1. Share Prices

  2. Invinity Energy Systems PLC (IES)

8.75p-0.25 (-2.78%)24 Mar 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Mar 24, 202516:37:369.00p20,000£1,800.00
Mar 24, 202516:28:008.95p3,334£298.39
Mar 24, 202516:27:428.74p20,000£1,748.00
Mar 24, 202516:08:118.75p10,000£875.00
Mar 24, 202516:04:088.78p14,580£1,279.98
Mar 24, 202515:59:378.78p1,200£105.36
Mar 24, 202515:47:588.56p4,000£342.40
Mar 24, 202515:44:268.56p11,040£945.02
Mar 24, 202514:57:019.00p16,500£1,485.00
Mar 24, 202514:52:038.56p1,500£128.40
Mar 24, 202513:36:189.25p80,000£7,400.00
Mar 24, 202514:18:408.80p2,272£199.94
Mar 24, 202514:04:429.00p100£9.00
Mar 24, 202514:04:429.00p111£9.99
Mar 24, 202514:04:428.50p1,351£114.84
Mar 24, 202514:04:429.00p100£9.00
Mar 24, 202514:04:429.00p100£9.00
Mar 24, 202514:00:438.56p10,518£900.34
Mar 24, 202514:00:078.90p134,000£11,926.00
Mar 24, 202513:35:149.25p30,000£2,775.00
Mar 24, 202511:50:528.70p22,501£1,957.59
Mar 24, 202511:40:269.25p100£9.25
Mar 24, 202511:40:269.25p2,519£233.01
Mar 24, 202511:40:269.25p100£9.25
Mar 24, 202511:40:269.25p100£9.25
Mar 24, 202511:40:269.25p100£9.25
Mar 24, 202511:40:269.25p100£9.25
Mar 24, 202511:40:188.87p10,000£886.90
Mar 24, 202511:19:018.87p6,000£532.14
Mar 24, 202511:14:018.87p4,461£395.65
Mar 24, 202510:32:108.87p10,000£886.90
Mar 24, 202510:32:038.87p22,888£2,029.94
Mar 24, 202510:29:108.88p8,500£754.38
Mar 24, 202510:23:318.66p51,961£4,499.82
Mar 24, 202510:13:578.89p11,192£994.97
Mar 24, 202510:03:288.89p10,000£889.00
Mar 24, 202509:58:158.89p22,362£1,987.98
Mar 24, 202509:51:298.65p1,985£171.70
Mar 24, 202509:49:108.66p20,000£1,732.00
Mar 24, 202509:40:368.90p99£8.81
Mar 24, 202509:39:128.90p100£8.90
Mar 24, 202509:38:018.90p101£8.99
Mar 24, 202509:23:388.65p9,582£828.84
Mar 24, 202509:10:308.90p11,235£999.92
Mar 24, 202508:03:079.20p100,000£9,200.00
Mar 24, 202509:00:279.00p9,000£810.00
Mar 24, 202508:57:558.65p6,000£519.00
Mar 24, 202508:49:339.00p2,500£225.00
Mar 24, 202508:48:189.00p120£10.80
Mar 24, 202508:48:189.00p25£2.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26