1. Share Prices

  2. Invinity Energy Systems PLC (IES)

13.20p-0.20 (-1.49%)01 May 2025, 12:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
May 1, 202512:03:4613.20p15,060£1,987.92
May 1, 202511:41:0813.45p7,531£1,012.92
May 1, 202511:23:2013.45p1,003£134.90
May 1, 202511:20:2413.68p709£96.99
May 1, 202511:19:1313.68p10£1.37
May 1, 202510:32:0413.48p6,892£929.04
May 1, 202510:27:0913.68p2,673£365.67
May 1, 202509:42:2413.20p5,050£666.60
May 1, 202509:29:0813.20p13,000£1,716.00
May 1, 202509:00:1413.60p5,488£746.37
May 1, 202508:55:2913.49p5,000£674.50
May 1, 202508:46:2513.49p14,788£1,994.90
May 1, 202508:33:3013.75p9£1.24
May 1, 202508:33:3013.75p2,600£357.50
May 1, 202508:33:3013.75p72£9.90
May 1, 202508:33:3013.75p20£2.75
May 1, 202508:33:3013.75p20£2.75
May 1, 202508:33:3013.75p15£2.06
May 1, 202508:33:1113.68p1£0.14
May 1, 202508:00:2013.49p3,661£493.87
Apr 30, 202514:23:4013.38p340,000£45,475.00
Apr 30, 202516:35:0413.75p530£72.88
Apr 30, 202516:35:0413.75p1,851£254.51
Apr 30, 202516:35:0413.75p72£9.90
Apr 30, 202516:35:0413.40p45,000£6,030.00
Apr 30, 202516:28:3313.42p7,421£995.90
Apr 30, 202516:03:2013.17p15,899£2,093.90
Apr 30, 202515:44:3013.17p442£58.21
Apr 30, 202515:26:3713.17p25,000£3,292.50
Apr 30, 202514:56:2413.15p13,000£1,709.50
Apr 30, 202514:47:0213.68p38,327£5,243.13
Apr 30, 202514:46:2613.15p8,000£1,052.00
Apr 30, 202514:37:2413.38p50,000£6,687.50
Apr 30, 202514:06:4113.37p14,354£1,919.70
Apr 30, 202514:04:0213.37p27,339£3,656.32
Apr 30, 202514:01:5913.37p2,964£396.41
Apr 30, 202514:00:4313.05p30,000£3,915.00
Apr 30, 202514:00:0813.30p24,000£3,192.00
Apr 30, 202513:57:3113.42p67£8.99
Apr 30, 202513:56:3813.13p13,303£1,746.68
Apr 30, 202513:55:4213.05p27,615£3,603.76
Apr 30, 202512:59:3613.13p5,000£656.50
Apr 30, 202512:45:3213.44p1,860£249.98
Apr 30, 202512:40:3713.14p25,000£3,283.75
Apr 30, 202512:35:4513.15p3,803£500.09
Apr 30, 202511:41:3113.50p19,923£2,689.61
Apr 30, 202511:21:0513.60p15,000£2,039.25
Apr 30, 202511:15:4313.15p84,890£11,163.04
Apr 30, 202511:00:0713.30p30,000£3,990.00
Apr 30, 202510:48:2013.50p30,000£4,048.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.1514.01
Aston Martin Lagonda Global Holdings PLC71.656.38
Endeavour Mining PLC2,114.004.86
Genus PLC1,932.004.89
Mobico Group PLC32.544.63
Entain PLC667.404.67

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC3,005.00-8.52
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.28-2.73
Harbour Energy PLC149.10-2.55