1. Share Prices

  2. Invinity Energy Systems PLC (IES)

17.50p+0.00 (+0.00%)12 Dec 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:05:5417.00p76,358£12,980.86
Dec 12, 202516:29:0217.50p2,857£499.98
Dec 12, 202516:26:0017.25p25,000£4,312.50
Dec 12, 202516:24:4217.16p10,000£1,716.00
Dec 12, 202516:24:2718.00p9,046£1,628.28
Dec 12, 202516:23:2117.00p70,000£11,900.00
Dec 12, 202516:23:1518.00p6,253£1,125.54
Dec 12, 202516:23:1518.00p100£18.00
Dec 12, 202516:23:1518.00p2,289£412.02
Dec 12, 202516:23:1518.00p15£2.70
Dec 12, 202516:23:1518.00p259£46.62
Dec 12, 202516:22:5017.00p30,000£5,100.00
Dec 12, 202516:18:4717.50p5,000£875.00
Dec 12, 202516:18:2517.50p10,000£1,750.00
Dec 12, 202516:16:4017.50p5,000£875.00
Dec 12, 202516:10:3417.50p32£5.60
Dec 12, 202516:10:3217.50p8,917£1,560.48
Dec 12, 202516:10:3217.50p876£153.30
Dec 12, 202516:10:3217.50p114£19.95
Dec 12, 202516:10:3217.50p114£19.95
Dec 12, 202516:10:2017.00p50,000£8,500.00
Dec 12, 202515:57:3517.49p40£7.00
Dec 12, 202515:57:3517.49p40£7.00
Dec 12, 202515:56:5317.16p3,220£552.55
Dec 12, 202514:41:0817.15p4,178£716.53
Dec 12, 202514:38:2717.15p5,165£885.80
Dec 12, 202513:47:4417.50p15,000£2,625.00
Dec 12, 202513:47:4417.50p15,000£2,625.00
Dec 12, 202513:46:2717.50p14,231£2,490.43
Dec 12, 202513:45:2617.50p14,231£2,490.43
Dec 12, 202513:39:5618.00p200£36.00
Dec 12, 202513:32:0517.15p1,200£205.80
Dec 12, 202513:24:1817.55p10,000£1,755.00
Dec 12, 202513:24:1817.55p10,000£1,755.00
Dec 12, 202512:41:1617.15p375£64.31
Dec 12, 202512:01:3317.55p9,864£1,731.13
Dec 12, 202511:57:4317.15p2,839£486.89
Dec 12, 202510:27:4417.55p28,484£4,998.94
Dec 12, 202509:51:5417.55p6,222£1,091.96
Dec 12, 202509:34:4117.15p32,500£5,573.75
Dec 12, 202509:15:5517.58p7,750£1,362.45
Dec 12, 202509:10:0017.58p5,416£952.13
Dec 12, 202508:56:0017.18p58,254£10,005.12
Dec 12, 202508:40:3717.00p2,000£340.00
Dec 12, 202508:36:0117.60p70,000£12,320.00
Dec 11, 202515:38:0618.00p60,000£10,800.00
Dec 11, 202516:28:1517.60p11,309£1,990.38
Dec 11, 202515:52:2817.15p10,000£1,715.00
Dec 11, 202515:28:5118.00p15£2.70
Dec 11, 202515:28:5118.00p10£1.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.