1. Share Prices

  2. Invinity Energy Systems PLC (IES)

16.00p+0.30 (+1.88%)31 Dec 2024, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Dec 31, 202410:41:3116.30p3,055£497.97
Dec 31, 202410:15:0815.62p542£84.66
Dec 31, 202410:13:0116.30p12,269£1,999.85
Dec 31, 202409:36:0816.34p2,986£487.91
Dec 31, 202409:20:3715.75p19,123£3,012.06
Dec 31, 202409:18:5316.35p20,000£3,270.00
Dec 31, 202408:47:4516.35p1,223£199.96
Dec 31, 202408:47:1715.66p11,741£1,838.64
Dec 31, 202408:03:3616.14p1,084£174.96
Dec 31, 202408:02:2715.61p540£84.29
Dec 30, 202416:04:1015.80p9,767£1,543.19
Dec 30, 202416:04:0215.50p9,982£1,547.21
Dec 30, 202416:03:4615.50p14,000£2,170.00
Dec 30, 202415:49:0616.14p6,195£999.87
Dec 30, 202415:21:5216.14p1,834£296.01
Dec 30, 202414:00:5915.76p10,000£1,576.00
Dec 30, 202414:00:3015.99p13,000£2,078.70
Dec 30, 202414:00:2515.50p30,000£4,650.00
Dec 30, 202413:00:5516.14p12,369£1,996.36
Dec 30, 202412:52:2116.14p750£121.05
Dec 30, 202412:46:2815.76p44,711£7,046.45
Dec 30, 202412:46:1315.95p50,000£7,975.00
Dec 30, 202412:20:3916.35p555£90.74
Dec 30, 202412:04:1316.35p6,091£995.88
Dec 30, 202411:46:0716.35p4,510£737.39
Dec 30, 202411:43:4816.50p15,412£2,542.98
Dec 30, 202411:04:4116.35p21,406£3,499.88
Dec 30, 202409:12:2415.95p246£39.24
Dec 30, 202409:10:3215.94p4,000£637.40
Dec 30, 202409:07:1816.40p8,000£1,312.00
Dec 30, 202408:35:1815.91p1,469£233.64
Dec 30, 202408:27:1416.00p30,000£4,800.00
Dec 30, 202408:22:5115.90p3,113£494.97
Dec 30, 202408:13:1016.00p20,000£3,200.00
Dec 30, 202408:06:3516.00p16£2.56
Dec 30, 202408:06:3515.36p18,000£2,764.80
Dec 30, 202408:05:5616.00p6,175£988.00
Dec 30, 202408:01:2015.50p161£24.96
Dec 30, 202408:01:2015.50p12£1.86
Dec 30, 202408:01:2015.50p8£1.24
Dec 30, 202408:01:2015.50p45£6.98
Dec 30, 202408:01:2015.50p12£1.86
Dec 30, 202408:01:2015.50p8£1.24
Dec 30, 202408:01:2015.50p967£149.89
Dec 30, 202408:01:2015.50p182£28.21
Dec 30, 202408:02:4716.00p25,000£4,000.00
Dec 30, 202408:01:4115.49p32,240£4,993.98
Dec 30, 202408:01:2515.38p32,471£4,994.04
Dec 30, 202408:01:1215.50p50,000£7,750.00
Dec 27, 202415:24:3714.03p1,350£189.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80