1. Share Prices

  2. Invinity Energy Systems PLC (IES)

12.06p-0.20 (-1.59%)22 Nov 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:59:3212.35p5,000£617.50
Nov 22, 202415:50:0312.00p3,945£473.40
Nov 22, 202415:50:0313.00p76£9.88
Nov 22, 202415:50:0313.00p100£13.00
Nov 22, 202415:50:0313.00p153£19.89
Nov 22, 202415:50:0313.00p384£49.92
Nov 22, 202415:48:4912.08p50,000£6,037.50
Nov 22, 202415:31:4812.08p3,801£458.97
Nov 22, 202414:36:0012.06p491£59.19
Nov 22, 202413:38:2912.37p4,000£494.80
Nov 22, 202412:18:1412.39p10,000£1,239.00
Nov 22, 202410:54:0412.16p16,496£2,005.91
Nov 22, 202410:37:2612.39p2,000£247.80
Nov 22, 202410:23:4312.39p8,071£1,000.00
Nov 22, 202409:53:0812.18p20,696£2,519.74
Nov 22, 202409:30:5812.40p10,000£1,240.00
Nov 22, 202409:24:4712.40p5,000£620.00
Nov 22, 202409:06:4912.18p2,462£299.75
Nov 22, 202409:02:2112.26p24,975£3,061.94
Nov 22, 202408:33:2412.48p6,810£849.89
Nov 22, 202408:01:5012.00p4,863£583.56
Nov 22, 202408:01:2913.00p53£6.89
Nov 22, 202408:01:2913.00p7£0.91
Nov 22, 202408:01:2913.00p584£75.92
Nov 22, 202408:01:2913.00p100£13.00
Nov 22, 202408:01:1512.50p1,000£125.00
Nov 21, 202416:28:4612.50p17,500£2,187.50
Nov 21, 202414:43:4112.16p20,000£2,432.00
Nov 21, 202414:11:2712.50p12,000£1,500.00
Nov 21, 202412:57:1912.50p1,000£125.00
Nov 21, 202410:40:2012.50p30,000£3,750.00
Nov 21, 202410:38:1212.50p9,866£1,233.25
Nov 21, 202410:36:5913.00p950£123.50
Nov 21, 202410:36:5212.50p17,518£2,189.75
Nov 21, 202410:28:2912.50p8,602£1,075.25
Nov 21, 202410:12:0013.00p392£50.96
Nov 21, 202410:12:0013.00p100£13.00
Nov 21, 202408:51:4412.63p2,423£306.10
Nov 21, 202408:15:4512.50p462£57.75
Nov 21, 202408:15:4512.50p43£5.38
Nov 20, 202416:20:5212.50p30,000£3,750.00
Nov 20, 202416:20:5213.00p91£11.83
Nov 20, 202415:43:2612.62p89,130£11,248.21
Nov 20, 202415:34:5513.04p75,000£9,780.00
Nov 20, 202415:25:5613.08p10,000£1,308.00
Nov 20, 202415:15:5113.00p50,000£6,500.00
Nov 20, 202414:49:3212.62p4,000£504.80
Nov 20, 202414:27:3112.62p40,000£5,048.00
Nov 20, 202413:45:2212.63p10,000£1,262.50
Nov 20, 202413:27:5512.62p5,000£631.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,490.0015.20
Clarkson PLC3,905.008.47
Ithaca Energy PLC114.805.32
Diploma PLC4,434.005.02
Melrose Industries PLC530.404.37
B&M European Value Retail S.A.353.104.16

Fallers

CompanyPrice% Chg
Cmc Markets PLC269.50-6.59
W.A.G Payment Solutions PLC80.00-5.88
Close Brothers Group PLC207.20-3.36
Barclays PLC255.70-2.65
Standard Chartered PLC937.80-2.21
Natwest Group PLC392.00-2.12