1. Share Prices

  2. Invinity Energy Systems PLC (IES)

9.25p-0.50 (-5.13%)04 Oct 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invinity Energy Systems PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:22:579.30p3,119£290.07
Oct 4, 202415:30:589.30p4,000£372.00
Oct 4, 202414:50:089.30p10,000£930.00
Oct 4, 202414:24:569.30p28,000£2,604.00
Oct 4, 202413:36:289.30p2,107£195.95
Oct 4, 202413:32:089.30p5,000£465.00
Oct 4, 202412:16:329.30p20,000£1,860.00
Oct 4, 202412:16:329.30p4,000£372.00
Oct 4, 202412:16:329.50p25£2.38
Oct 4, 202411:50:399.15p2,500£228.85
Oct 4, 202411:50:389.15p2,500£228.85
Oct 4, 202411:40:339.70p6,500£630.50
Oct 4, 202411:40:339.70p6,500£630.50
Oct 4, 202411:34:189.70p60£5.82
Oct 4, 202410:19:139.10p150,000£13,650.00
Oct 4, 202409:51:289.50p69,565£6,608.68
Oct 4, 202409:44:439.70p1,082£104.95
Oct 4, 202409:27:089.50p1,092£103.74
Oct 4, 202409:05:009.73p2,750£267.44
Oct 4, 202409:03:029.40p22,000£2,066.94
Oct 4, 202408:02:0110.00p25,000£2,500.00
Oct 3, 202415:37:289.58p25,000£2,395.00
Oct 3, 202414:16:0810.00p50£5.00
Oct 3, 202414:16:089.50p91£8.65
Oct 3, 202414:16:029.50p25,000£2,375.00
Oct 3, 202413:44:509.48p40,088£3,801.42
Oct 3, 202411:01:169.89p1,011£99.99
Oct 3, 202410:54:539.97p5,763£574.34
Oct 3, 202410:48:339.50p21,095£2,004.03
Oct 3, 202410:40:209.99p4,885£488.01
Oct 3, 202410:13:189.57p50,000£4,786.50
Oct 3, 202409:22:539.70p50,000£4,850.00
Oct 3, 202409:00:1210.20p150,000£15,300.00
Oct 3, 202408:53:019.70p5,231£507.41
Oct 3, 202408:40:269.70p10,135£983.10
Oct 3, 202408:38:229.95p4,930£490.44
Oct 3, 202408:15:159.72p30,000£2,914.50
Oct 3, 202408:09:0410.50p42£4.41
Oct 3, 202408:09:0410.50p200£21.00
Oct 3, 202408:08:5710.00p15,000£1,500.00
Oct 2, 202416:29:0710.08p5,000£504.00
Oct 2, 202415:54:4310.09p545£54.99
Oct 2, 202415:47:4310.09p3,000£302.70
Oct 2, 202415:42:4210.50p1,000£105.00
Oct 2, 202415:42:4210.50p1,000£105.00
Oct 2, 202415:42:0610.00p40,000£4,000.00
Oct 2, 202415:37:0310.17p20,000£2,034.00
Oct 2, 202415:34:4010.17p40,000£4,068.00
Oct 2, 202413:30:5410.50p40,000£4,200.00
Oct 2, 202412:40:3910.50p10,600£1,113.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.