1. Share Prices

  2. International Distribution Services PLC (IDS)

323.40p-1.20 (-0.37%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:05323.40p4,145£13,404.93
Jul 2, 202416:35:05323.40p2,807£9,077.84
Jul 2, 202416:35:05323.40p467,934£1,513,298.56
Jul 2, 202416:29:36323.60p1,584£5,125.82
Jul 2, 202416:29:36323.60p369£1,194.08
Jul 2, 202416:29:36323.60p276£893.14
Jul 2, 202416:29:30323.60p4£12.94
Jul 2, 202416:29:30323.60p277£896.37
Jul 2, 202416:27:22323.60p541£1,750.68
Jul 2, 202416:27:22323.60p722£2,336.39
Jul 2, 202416:27:22323.60p1,119£3,621.08
Jul 2, 202416:26:14323.40p251£811.73
Jul 2, 202416:26:14323.40p682£2,205.59
Jul 2, 202416:26:06323.20p1£3.23
Jul 2, 202416:25:40323.00p122£394.06
Jul 2, 202416:25:40323.00p39£125.97
Jul 2, 202416:25:00323.20p361£1,166.75
Jul 2, 202416:23:59323.60p181£585.72
Jul 2, 202416:23:59323.60p351£1,135.84
Jul 2, 202416:23:59323.60p404£1,307.34
Jul 2, 202416:23:58323.80p368£1,191.58
Jul 2, 202416:23:58323.80p1,830£5,925.54
Jul 2, 202416:23:58324.00p1,430£4,633.20
Jul 2, 202416:23:58324.00p1,419£4,597.56
Jul 2, 202416:23:58324.00p2,021£6,548.04
Jul 2, 202416:23:58324.00p2,286£7,406.64
Jul 2, 202416:23:58324.00p87£281.88
Jul 2, 202416:23:58324.00p656£2,125.44
Jul 2, 202416:23:58324.00p5,094£16,504.56
Jul 2, 202416:23:58324.00p3,755£12,166.20
Jul 2, 202416:23:58324.00p2,588£8,385.12
Jul 2, 202416:23:58324.00p2,700£8,748.00
Jul 2, 202416:23:58324.00p496£1,607.04
Jul 2, 202416:23:58323.80p68£220.18
Jul 2, 202416:23:58323.80p284£919.59
Jul 2, 202416:23:58323.80p231£747.98
Jul 2, 202416:23:58324.00p888£2,877.12
Jul 2, 202416:23:58324.00p644£2,086.56
Jul 2, 202416:23:58324.00p510£1,652.40
Jul 2, 202416:23:58324.00p612£1,982.88
Jul 2, 202416:23:34323.80p700£2,266.60
Jul 2, 202416:22:09323.70p1,553£5,027.06
Jul 2, 202416:21:41324.00p2£6.48
Jul 2, 202416:20:41323.60p240£776.64
Jul 2, 202416:20:41323.60p327£1,058.17
Jul 2, 202416:20:41323.60p555£1,795.98
Jul 2, 202416:20:41323.60p423£1,368.83
Jul 2, 202416:20:20323.50p227£734.35
Jul 2, 202416:20:05323.50p1,662£5,376.57
Jul 2, 202416:19:16323.40p447£1,445.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.