1. Share Prices

  2. International Distribution Services PLC (IDS)

367.04p+0.24 (+0.07%)01 May 2025, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Trades

DateTimePriceQuantityValue
May 1, 202511:52:54367.04p477£1,750.79
May 1, 202511:51:19367.04p1,948£7,149.98
May 1, 202511:43:41367.16p98£359.81
May 1, 202511:39:49367.04p227£833.19
May 1, 202511:37:49367.16p6£22.03
May 1, 202511:35:44367.20p0£0.00
May 1, 202511:35:44367.20p0£0.00
May 1, 202511:28:46367.20p1£3.67
May 1, 202511:17:48367.04p227£833.19
May 1, 202511:16:45367.20p2,200£8,078.40
May 1, 202511:16:45367.20p7,259£26,655.05
May 1, 202511:16:40367.20p2,409£8,845.85
May 1, 202511:16:40367.20p779£2,860.49
May 1, 202511:16:40367.20p2,063£7,575.34
May 1, 202511:16:40367.20p2,305£8,463.96
May 1, 202511:16:40367.20p5,942£21,819.02
May 1, 202511:16:40367.20p14£51.41
May 1, 202511:16:39367.20p27£99.14
May 1, 202511:08:26367.04p198£726.74
May 1, 202511:08:11367.02p133,000£488,136.60
May 1, 202511:07:55367.04p2,386£8,757.62
May 1, 202511:04:49367.04p423£1,552.59
May 1, 202511:01:04367.04p1,873£6,874.70
May 1, 202510:54:45367.04p227£833.19
May 1, 202510:40:49367.00p0£0.00
May 1, 202510:40:49367.20p0£0.00
May 1, 202510:39:11367.16p10£36.72
May 1, 202510:35:55367.00p24£88.08
May 1, 202510:29:18367.20p24£88.13
May 1, 202510:29:07367.16p64£234.98
May 1, 202510:25:54367.04p231£847.87
May 1, 202510:25:15367.04p10£36.70
May 1, 202510:22:10367.04p55£201.87
May 1, 202510:14:54367.16p269£987.66
May 1, 202510:08:29367.20p1£3.67
May 1, 202510:08:06367.16p350£1,285.06
May 1, 202510:07:28367.04p343£1,258.95
May 1, 202510:04:30367.20p124£455.33
May 1, 202509:51:51367.00p100£367.00
May 1, 202509:50:00367.10p67£245.96
May 1, 202509:50:00367.10p63£231.27
May 1, 202509:50:28367.04p165£605.62
May 1, 202509:49:23367.20p0£0.00
May 1, 202509:49:10367.04p62£227.57
May 1, 202509:44:15367.00p8£29.36
May 1, 202509:42:32367.04p5,700£20,921.39
May 1, 202509:40:41367.04p1,900£6,973.80
May 1, 202509:36:34367.16p812£2,981.32
May 1, 202509:34:11367.04p2,351£8,629.16
May 1, 202509:31:09367.04p913£3,351.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.4014.43
Aston Martin Lagonda Global Holdings PLC71.406.01
Mobico Group PLC32.564.69
C&C Group PLC144.004.65
Endeavour Mining PLC2,105.984.46
Genus PLC1,924.004.45

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,080.00-9.41
Clarkson PLC3,000.00-8.68
Coats Group PLC69.70-3.73
Harbour Energy PLC147.50-3.59
Elementis PLC121.00-3.35
BP PLC339.64-3.04