1. Share Prices

  2. International Distribution Services PLC (IDS)

364.80p+0.20 (+0.05%)23 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Trades

DateTimePriceQuantityValue
Jan 23, 202510:27:23365.00p500,000£1,825,000.00
Jan 23, 202516:35:26364.80p786,933£2,870,731.58
Jan 23, 202516:29:57364.80p5,000£18,240.00
Jan 23, 202516:25:08364.80p431£1,572.29
Jan 23, 202516:24:53364.87p734£2,678.16
Jan 23, 202516:24:00364.87p227£828.26
Jan 23, 202516:22:04364.80p184£671.23
Jan 23, 202516:21:56364.80p156£569.09
Jan 23, 202516:21:35364.80p472£1,721.86
Jan 23, 202516:17:50364.80p381£1,389.89
Jan 23, 202516:17:47364.94p74£270.05
Jan 23, 202514:52:10364.80p0£0.00
Jan 23, 202516:11:00364.87p741£2,703.70
Jan 23, 202516:10:02364.80p45£164.16
Jan 23, 202516:02:46364.80p2£7.30
Jan 23, 202516:01:48364.80p913£3,330.62
Jan 23, 202516:01:36364.80p1,120£4,085.76
Jan 23, 202516:01:20364.80p25£91.20
Jan 23, 202516:00:01364.86p5,959£21,742.13
Jan 23, 202515:58:15364.87p286£1,043.53
Jan 23, 202515:56:00364.80p1,763£6,431.42
Jan 23, 202515:55:31364.80p2,895£10,560.96
Jan 23, 202515:55:31364.80p2,415£8,809.92
Jan 23, 202514:50:12365.00p0£0.00
Jan 23, 202515:52:21364.80p1,500£5,472.00
Jan 23, 202515:52:21364.80p1,500£5,472.00
Jan 23, 202515:50:20364.87p227£828.26
Jan 23, 202515:47:12364.86p1,149£4,192.26
Jan 23, 202515:45:20364.87p99£361.22
Jan 23, 202515:45:13364.80p10£36.48
Jan 23, 202515:41:46364.80p270£984.96
Jan 23, 202514:45:08364.80p0£0.00
Jan 23, 202515:41:21365.00p1£3.65
Jan 23, 202515:39:04364.86p227£828.23
Jan 23, 202515:38:18364.80p1,012£3,691.78
Jan 23, 202515:35:06364.80p0£0.00
Jan 23, 202515:35:01364.87p359£1,309.89
Jan 23, 202515:33:35364.86p3,000£10,945.86
Jan 23, 202515:33:21364.80p464£1,692.67
Jan 23, 202515:32:35364.80p299£1,090.75
Jan 23, 202515:31:20364.86p230£839.18
Jan 23, 202515:31:17364.80p1£3.65
Jan 23, 202515:28:54364.87p269£981.51
Jan 23, 202515:28:29364.87p227£828.26
Jan 23, 202515:26:56364.86p237£864.72
Jan 23, 202515:26:18364.86p1,865£6,804.68
Jan 23, 202515:25:01364.80p1£3.65
Jan 23, 202515:24:37364.88p9,641£35,178.08
Jan 23, 202515:22:48364.86p227£828.24
Jan 23, 202515:22:47364.86p5,495£20,049.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,964.009.78
Morgan Advanced Materials PLC266.003.70
Persimmon PLC1,255.503.67
Metro Bank Holdings PLC95.303.03
Taylor Wimpey PLC118.302.91
Vistry Group PLC602.502.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC219.50-17.17
Inchcape PLC652.19-13.27
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,005.00-6.34
Ithaca Energy PLC127.20-5.78
Ocado Group PLC310.30-5.57