1. Share Prices

  2. International Distribution Services PLC (IDS)

363.20p+0.20 (+0.06%)13 Mar 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Trades

DateTimePriceQuantityValue
Mar 13, 202514:39:40363.00p129£468.27
Mar 13, 202514:38:23363.00p12,500£45,375.00
Mar 13, 202514:33:53363.00p1,446£5,248.98
Mar 13, 202514:33:09363.00p129£468.27
Mar 13, 202514:31:10363.00p913£3,314.19
Mar 13, 202514:29:50363.10p3,500£12,708.50
Mar 13, 202514:29:18363.00p913£3,314.19
Mar 13, 202514:26:42363.00p1,306£4,740.78
Mar 13, 202514:26:38363.14p947£3,438.97
Mar 13, 202514:24:54363.14p359£1,303.69
Mar 13, 202514:24:18363.40p3£10.90
Mar 13, 202514:23:40363.00p24£87.12
Mar 13, 202514:20:39363.00p664£2,410.32
Mar 13, 202514:19:15363.00p81£294.03
Mar 13, 202514:16:56363.20p1,499£5,444.37
Mar 13, 202514:16:56363.20p8,088£29,375.62
Mar 13, 202514:16:56363.20p1,412£5,128.38
Mar 13, 202514:14:14363.27p502£1,823.63
Mar 13, 202514:13:52363.24p2,231£8,103.93
Mar 13, 202514:12:08363.27p162£588.50
Mar 13, 202514:11:03363.24p359£1,304.04
Mar 13, 202514:09:41363.24p184£668.37
Mar 13, 202514:06:51363.20p913£3,316.02
Mar 13, 202514:06:43363.20p81£294.19
Mar 13, 202514:06:03363.20p174£631.97
Mar 13, 202514:04:31363.40p1,142£4,150.03
Mar 13, 202514:04:31363.40p17,158£62,352.17
Mar 13, 202513:58:31363.20p913£3,316.02
Mar 13, 202513:55:44363.20p80£290.56
Mar 13, 202513:54:56363.24p720£2,615.33
Mar 13, 202513:54:43363.20p0£0.00
Mar 13, 202513:54:43363.20p17£61.74
Mar 13, 202513:54:43363.20p2£7.26
Mar 13, 202513:54:43363.20p524£1,903.17
Mar 13, 202513:54:02363.27p543£1,972.57
Mar 13, 202513:53:55363.40p316£1,148.34
Mar 13, 202513:53:54363.40p251£912.13
Mar 13, 202513:53:34363.20p913£3,316.02
Mar 13, 202513:48:06363.20p912£3,312.38
Mar 13, 202513:47:41363.27p334£1,213.33
Mar 13, 202513:46:33363.20p1,130£4,104.16
Mar 13, 202513:45:47363.27p578£2,099.71
Mar 13, 202513:41:45363.00p180£653.40
Mar 13, 202513:41:23363.14p180£653.66
Mar 13, 202513:37:50363.40p827£3,005.32
Mar 13, 202513:37:40363.10p334£1,212.75
Mar 13, 202513:36:00363.10p816£2,962.90
Mar 13, 202513:35:08363.20p151£548.43
Mar 13, 202513:35:08363.20p13£47.22
Mar 13, 202513:33:58363.20p9£32.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC582.0012.14
Wood Group (John) PLC38.803.19
Vodafone Group PLC71.041.40
Chemring Group PLC391.002.89
Osb Group PLC435.583.61
Ferrexpo PLC72.012.87

Fallers

CompanyPrice% Chg
C&C Group PLC120.40-18.54
Trainline PLC280.04-10.76
Dunelm Group PLC907.75-7.04
Savills PLC928.00-6.36
Deliveroo PLC116.70-6.34
Empiric Student Property PLC78.53-6.18