361.20p-6.20 (-1.69%)02 May 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 2, 2025360.00p361.20p359.00p361.20p1,272,982
May 1, 2025367.60p367.60p367.00p367.40p1,114,818
Apr 30, 2025366.80p367.12p362.60p366.80p1,552,019
Apr 29, 2025366.20p366.20p365.80p366.20p15,420,445
Apr 28, 2025366.00p366.40p366.00p366.00p1,394,220
Apr 25, 2025366.20p366.20p366.00p366.20p740,818
Apr 24, 2025366.00p366.20p365.80p365.80p15,984,735
Apr 23, 2025366.00p366.20p365.60p366.20p2,571,895
Apr 22, 2025365.60p366.00p365.60p365.60p2,034,512
Apr 17, 2025365.80p366.00p365.60p365.60p1,756,070
Apr 16, 2025365.80p365.80p365.40p365.80p666,368
Apr 15, 2025365.80p365.80p365.40p365.80p1,081,997
Apr 14, 2025365.20p366.00p365.20p365.80p1,134,004
Apr 11, 2025365.60p365.80p365.40p365.80p15,365,508
Apr 10, 2025365.40p365.60p365.20p365.60p1,654,359
Apr 9, 2025365.20p365.60p365.20p365.20p1,717,527
Apr 8, 2025365.40p365.60p364.88p365.40p18,134,261
Apr 7, 2025365.20p365.60p365.00p365.00p4,645,581
Apr 4, 2025365.40p365.80p365.20p365.20p2,713,853
Apr 3, 2025365.60p366.20p365.20p365.40p23,850,185
Apr 2, 2025363.00p364.00p362.80p364.00p536,069
Apr 1, 2025363.60p363.60p362.80p362.80p1,081,934
Mar 31, 2025363.20p363.60p363.00p363.00p2,475,597
Mar 28, 2025363.20p363.80p363.00p363.20p587,394
Mar 27, 2025363.40p364.00p363.00p363.20p707,087
Mar 26, 2025363.80p364.04p363.40p363.40p754,342
Mar 25, 2025363.80p364.00p363.20p363.60p2,673,861
Mar 24, 2025364.00p364.00p363.60p363.80p626,035
Mar 21, 2025363.80p364.60p363.38p363.40p4,853,026
Mar 20, 2025364.00p365.00p363.60p363.80p2,032,497
Mar 19, 2025363.80p364.00p363.20p363.60p684,371
Mar 18, 2025363.20p364.00p363.00p364.00p1,914,287
Mar 17, 2025363.40p363.60p363.20p363.40p679,305
Mar 14, 2025363.20p363.40p362.60p363.40p708,126
Mar 13, 2025363.20p363.40p363.00p363.20p755,588
Mar 12, 2025363.00p363.40p363.00p363.00p1,023,748
Mar 11, 2025363.00p363.60p363.00p363.00p3,313,373
Mar 10, 2025363.00p363.80p362.80p363.20p2,033,452
Mar 7, 2025362.60p363.20p362.60p363.20p3,661,767
Mar 6, 2025362.40p363.40p362.40p363.00p2,222,738
Mar 5, 2025362.20p362.80p362.00p362.40p4,255,395
Mar 4, 2025361.40p364.20p361.40p361.60p5,087,431
Mar 3, 2025364.20p364.80p361.40p362.00p19,464,086
Feb 28, 2025366.00p366.00p364.80p364.80p9,274,958
Feb 27, 2025365.20p365.80p365.20p365.40p1,992,450
Feb 26, 2025365.00p366.00p365.00p365.60p817,524
Feb 25, 2025365.00p365.60p365.00p365.20p2,080,717
Feb 24, 2025365.00p365.60p365.00p365.60p641,504
Feb 21, 2025365.60p365.60p365.00p365.00p571,390
Feb 20, 2025365.60p365.60p365.00p365.40p586,459
Showing 1 to 50 of 252
May
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
May
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
27
28
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00