361.20p-6.20 (-1.69%)02 May 2025, 17:37
International Distribution Services PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 360.00p | 361.20p | 359.00p | 361.20p | 1,272,982 |
May 1, 2025 | 367.60p | 367.60p | 367.00p | 367.40p | 1,114,818 |
Apr 30, 2025 | 366.80p | 367.12p | 362.60p | 366.80p | 1,552,019 |
Apr 29, 2025 | 366.20p | 366.20p | 365.80p | 366.20p | 15,420,445 |
Apr 28, 2025 | 366.00p | 366.40p | 366.00p | 366.00p | 1,394,220 |
Apr 25, 2025 | 366.20p | 366.20p | 366.00p | 366.20p | 740,818 |
Apr 24, 2025 | 366.00p | 366.20p | 365.80p | 365.80p | 15,984,735 |
Apr 23, 2025 | 366.00p | 366.20p | 365.60p | 366.20p | 2,571,895 |
Apr 22, 2025 | 365.60p | 366.00p | 365.60p | 365.60p | 2,034,512 |
Apr 17, 2025 | 365.80p | 366.00p | 365.60p | 365.60p | 1,756,070 |
Apr 16, 2025 | 365.80p | 365.80p | 365.40p | 365.80p | 666,368 |
Apr 15, 2025 | 365.80p | 365.80p | 365.40p | 365.80p | 1,081,997 |
Apr 14, 2025 | 365.20p | 366.00p | 365.20p | 365.80p | 1,134,004 |
Apr 11, 2025 | 365.60p | 365.80p | 365.40p | 365.80p | 15,365,508 |
Apr 10, 2025 | 365.40p | 365.60p | 365.20p | 365.60p | 1,654,359 |
Apr 9, 2025 | 365.20p | 365.60p | 365.20p | 365.20p | 1,717,527 |
Apr 8, 2025 | 365.40p | 365.60p | 364.88p | 365.40p | 18,134,261 |
Apr 7, 2025 | 365.20p | 365.60p | 365.00p | 365.00p | 4,645,581 |
Apr 4, 2025 | 365.40p | 365.80p | 365.20p | 365.20p | 2,713,853 |
Apr 3, 2025 | 365.60p | 366.20p | 365.20p | 365.40p | 23,850,185 |
Apr 2, 2025 | 363.00p | 364.00p | 362.80p | 364.00p | 536,069 |
Apr 1, 2025 | 363.60p | 363.60p | 362.80p | 362.80p | 1,081,934 |
Mar 31, 2025 | 363.20p | 363.60p | 363.00p | 363.00p | 2,475,597 |
Mar 28, 2025 | 363.20p | 363.80p | 363.00p | 363.20p | 587,394 |
Mar 27, 2025 | 363.40p | 364.00p | 363.00p | 363.20p | 707,087 |
Mar 26, 2025 | 363.80p | 364.04p | 363.40p | 363.40p | 754,342 |
Mar 25, 2025 | 363.80p | 364.00p | 363.20p | 363.60p | 2,673,861 |
Mar 24, 2025 | 364.00p | 364.00p | 363.60p | 363.80p | 626,035 |
Mar 21, 2025 | 363.80p | 364.60p | 363.38p | 363.40p | 4,853,026 |
Mar 20, 2025 | 364.00p | 365.00p | 363.60p | 363.80p | 2,032,497 |
Mar 19, 2025 | 363.80p | 364.00p | 363.20p | 363.60p | 684,371 |
Mar 18, 2025 | 363.20p | 364.00p | 363.00p | 364.00p | 1,914,287 |
Mar 17, 2025 | 363.40p | 363.60p | 363.20p | 363.40p | 679,305 |
Mar 14, 2025 | 363.20p | 363.40p | 362.60p | 363.40p | 708,126 |
Mar 13, 2025 | 363.20p | 363.40p | 363.00p | 363.20p | 755,588 |
Mar 12, 2025 | 363.00p | 363.40p | 363.00p | 363.00p | 1,023,748 |
Mar 11, 2025 | 363.00p | 363.60p | 363.00p | 363.00p | 3,313,373 |
Mar 10, 2025 | 363.00p | 363.80p | 362.80p | 363.20p | 2,033,452 |
Mar 7, 2025 | 362.60p | 363.20p | 362.60p | 363.20p | 3,661,767 |
Mar 6, 2025 | 362.40p | 363.40p | 362.40p | 363.00p | 2,222,738 |
Mar 5, 2025 | 362.20p | 362.80p | 362.00p | 362.40p | 4,255,395 |
Mar 4, 2025 | 361.40p | 364.20p | 361.40p | 361.60p | 5,087,431 |
Mar 3, 2025 | 364.20p | 364.80p | 361.40p | 362.00p | 19,464,086 |
Feb 28, 2025 | 366.00p | 366.00p | 364.80p | 364.80p | 9,274,958 |
Feb 27, 2025 | 365.20p | 365.80p | 365.20p | 365.40p | 1,992,450 |
Feb 26, 2025 | 365.00p | 366.00p | 365.00p | 365.60p | 817,524 |
Feb 25, 2025 | 365.00p | 365.60p | 365.00p | 365.20p | 2,080,717 |
Feb 24, 2025 | 365.00p | 365.60p | 365.00p | 365.60p | 641,504 |
Feb 21, 2025 | 365.60p | 365.60p | 365.00p | 365.00p | 571,390 |
Feb 20, 2025 | 365.60p | 365.60p | 365.00p | 365.40p | 586,459 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.