1. Share Prices

  2. International Distribution Services PLC (IDS)

339.00p+1.80 (+0.53%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024333.00p339.40p333.00p339.00p643,047
Oct 31, 2024336.00p339.80p336.00p337.20p944,413
Oct 30, 2024337.00p340.40p337.00p338.20p1,746,631
Oct 29, 2024341.00p342.10p336.50p337.40p4,538,859
Oct 28, 2024341.40p345.20p340.00p340.00p784,831
Oct 25, 2024344.40p344.80p340.00p341.00p2,445,225
Oct 24, 2024338.00p343.60p338.00p343.20p735,621
Oct 23, 2024343.80p345.20p343.40p343.40p1,446,000
Oct 22, 2024345.20p345.40p343.30p344.20p1,186,600
Oct 21, 2024343.60p345.20p338.60p344.60p783,068
Oct 18, 2024342.80p345.20p342.80p345.20p453,109
Oct 17, 2024342.20p344.00p342.20p343.40p4,965,338
Oct 16, 2024343.04p343.80p342.40p343.40p9,502,550
Oct 15, 2024342.00p343.20p342.00p342.80p9,685,634
Oct 14, 2024342.80p344.00p341.00p342.20p27,815,642
Oct 11, 2024343.20p344.00p341.60p341.80p4,300,611
Oct 10, 2024342.40p343.00p338.00p342.00p19,360,452
Oct 9, 2024342.00p342.60p341.00p342.40p10,227,893
Oct 8, 2024342.00p342.60p341.20p341.80p4,937,307
Oct 7, 2024342.80p343.80p341.20p342.00p11,631,080
Oct 4, 2024342.20p343.40p338.80p341.20p8,724,232
Oct 3, 2024344.20p345.20p342.40p342.40p4,789,912
Oct 2, 2024342.60p345.20p342.60p343.40p919,100
Oct 1, 2024343.00p344.40p342.40p342.80p1,688,789
Sep 30, 2024343.00p344.80p342.00p342.40p1,231,014
Sep 27, 2024342.60p344.80p342.60p343.00p901,696
Sep 26, 2024344.80p345.00p342.40p343.20p670,952
Sep 25, 2024345.00p345.00p342.00p342.40p475,305
Sep 24, 2024342.00p345.00p341.38p343.00p461,008
Sep 23, 2024340.00p343.20p340.00p341.20p1,111,912
Sep 20, 2024338.40p342.62p338.40p340.20p2,328,183
Sep 19, 2024344.80p344.80p341.00p344.00p512,791
Sep 18, 2024340.80p345.40p340.00p342.20p738,784
Sep 17, 2024334.40p345.40p331.00p345.40p830,264
Sep 16, 2024340.00p343.20p340.00p342.40p825,612
Sep 13, 2024340.40p345.20p340.40p341.20p343,256
Sep 12, 2024341.00p341.20p340.00p340.60p574,438
Sep 11, 2024340.00p342.60p336.80p340.40p580,396
Sep 10, 2024340.80p350.00p340.60p340.60p836,331
Sep 9, 2024343.00p345.40p340.80p341.00p3,262,362
Sep 6, 2024345.00p346.00p342.80p343.00p6,932,190
Sep 5, 2024343.00p346.60p335.80p345.00p10,048,283
Sep 4, 2024338.00p340.00p338.00p339.40p976,782
Sep 3, 2024338.00p340.60p336.00p340.00p3,093,938
Sep 2, 2024337.00p339.33p330.00p338.00p384,577
Aug 30, 2024337.00p344.00p334.40p339.00p2,959,620
Aug 29, 2024334.00p340.20p334.00p339.40p2,138,116
Aug 28, 2024337.20p342.80p335.00p341.80p5,076,158
Aug 27, 2024345.00p345.00p336.20p342.60p1,230,042
Aug 23, 2024336.00p342.40p336.00p341.00p2,364,384
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.