1. Share Prices

  2. International Distribution Services PLC (IDS)

364.80p+0.20 (+0.05%)23 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Distribution Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 2025364.60p365.80p364.60p364.80p16,864,839
Jan 21, 2025364.60p365.00p364.50p364.60p2,736,845
Jan 20, 2025364.60p366.00p364.60p364.60p580,965
Jan 17, 2025364.40p366.00p364.40p365.00p2,532,790
Jan 16, 2025365.00p365.00p364.20p364.60p1,778,535
Jan 15, 2025365.00p366.00p364.14p364.60p3,492,398
Jan 14, 2025364.00p365.00p364.00p364.20p2,898,793
Jan 13, 2025364.00p364.45p363.88p364.00p4,023,720
Jan 10, 2025364.00p364.20p363.78p363.80p2,508,179
Jan 9, 2025363.80p364.22p363.78p363.80p4,338,295
Jan 8, 2025364.00p368.00p363.40p363.60p10,337,692
Jan 7, 2025363.80p364.20p363.54p364.00p7,680,406
Jan 6, 2025363.80p364.60p362.65p363.80p15,594,843
Jan 3, 2025364.00p364.00p363.20p363.80p548,909
Jan 2, 2025363.00p364.00p362.80p364.00p6,086,032
Dec 31, 2024363.00p363.80p362.60p363.80p2,066,195
Dec 30, 2024363.00p363.60p362.40p362.60p558,179
Dec 27, 2024362.60p364.00p362.60p362.80p1,589,661
Dec 24, 2024362.60p363.20p362.60p362.60p276,462
Dec 23, 2024362.00p364.00p361.80p362.40p863,029
Dec 20, 2024361.60p362.60p361.60p362.20p15,345,487
Dec 19, 2024361.60p362.00p361.40p361.60p25,948,139
Dec 18, 2024361.60p362.20p361.60p361.80p2,839,782
Dec 17, 2024362.00p363.08p361.60p361.80p9,993,258
Dec 16, 2024361.20p362.89p361.20p361.80p21,645,140
Dec 13, 2024357.60p359.00p357.60p359.00p14,197,062
Dec 12, 2024359.00p359.00p357.56p358.00p7,060,331
Dec 11, 2024357.00p358.56p356.00p358.00p10,756,407
Dec 10, 2024357.00p357.40p356.00p357.00p21,455,286
Dec 9, 2024357.00p359.80p356.00p356.80p4,928,462
Dec 6, 2024356.00p357.03p355.80p357.00p10,412,148
Dec 5, 2024355.00p359.80p355.00p356.60p4,520,726
Dec 4, 2024355.00p357.40p355.00p356.00p749,847
Dec 3, 2024360.00p360.00p355.00p356.80p1,008,750
Dec 2, 2024356.60p359.80p355.00p355.00p1,412,125
Nov 29, 2024356.00p357.20p355.60p356.80p469,651
Nov 28, 2024355.00p364.80p355.00p356.60p1,567,949
Nov 27, 2024349.80p353.80p349.80p353.00p925,669
Nov 26, 2024341.20p351.00p341.20p350.00p462,362
Nov 25, 2024349.00p349.80p348.00p348.40p1,298,421
Nov 22, 2024346.20p349.20p343.80p348.00p1,396,219
Nov 21, 2024350.00p350.00p345.20p347.00p1,575,508
Nov 20, 2024353.00p353.00p346.00p350.00p3,035,614
Nov 19, 2024345.00p347.80p343.00p347.20p963,484
Nov 18, 2024344.00p357.80p343.20p345.00p3,494,958
Nov 15, 2024343.60p349.50p341.60p348.20p1,051,376
Nov 14, 2024341.40p344.42p341.40p344.00p917,541
Nov 13, 2024340.20p342.20p340.20p342.20p600,835
Nov 12, 2024341.00p341.24p339.28p340.60p1,831,266
Nov 11, 2024340.00p340.60p338.80p339.60p1,738,459
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,964.009.78
Morgan Advanced Materials PLC266.003.70
Persimmon PLC1,255.503.67
Metro Bank Holdings PLC95.303.03
Taylor Wimpey PLC118.302.91
Vistry Group PLC602.502.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC219.50-17.17
Inchcape PLC652.19-13.27
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,005.00-6.34
Ithaca Energy PLC127.20-5.78
Ocado Group PLC310.30-5.57