64.00p-1.00 (-1.54%)25 Jul 2025, 16:35
Idox PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:35:05 | 64.00p | 4,369 | £2,796.16 |
Jul 25, 2025 | 16:13:38 | 64.00p | 84 | £53.76 |
Jul 25, 2025 | 16:13:38 | 64.40p | 42 | £27.05 |
Jul 25, 2025 | 16:13:38 | 63.80p | 1,766 | £1,126.71 |
Jul 25, 2025 | 16:13:38 | 64.00p | 9,867 | £6,314.88 |
Jul 25, 2025 | 16:13:29 | 64.00p | 12,250 | £7,840.00 |
Jul 25, 2025 | 16:13:21 | 64.30p | 12,250 | £7,876.75 |
Jul 25, 2025 | 16:04:56 | 64.00p | 10 | £6.40 |
Jul 25, 2025 | 16:04:56 | 64.00p | 46 | £29.44 |
Jul 25, 2025 | 16:01:43 | 64.40p | 63 | £40.57 |
Jul 25, 2025 | 16:01:01 | 64.80p | 524 | £339.55 |
Jul 25, 2025 | 15:41:52 | 64.00p | 38 | £24.32 |
Jul 25, 2025 | 15:17:37 | 64.22p | 5,078 | £3,261.29 |
Jul 25, 2025 | 15:03:45 | 64.11p | 36,228 | £23,225.77 |
Jul 25, 2025 | 14:59:44 | 64.40p | 288,987 | £186,110.23 |
Jul 25, 2025 | 14:59:37 | 64.00p | 39 | £24.96 |
Jul 25, 2025 | 14:57:46 | 64.80p | 10,261 | £6,649.13 |
Jul 25, 2025 | 14:49:27 | 64.50p | 1,093 | £704.99 |
Jul 25, 2025 | 14:15:59 | 64.66p | 2,471 | £1,597.78 |
Jul 25, 2025 | 14:14:20 | 64.11p | 17 | £10.90 |
Jul 25, 2025 | 14:13:50 | 64.21p | 3,559 | £2,285.19 |
Jul 25, 2025 | 14:13:42 | 64.21p | 1,562 | £1,002.94 |
Jul 25, 2025 | 14:07:03 | 64.26p | 960 | £616.91 |
Jul 25, 2025 | 14:11:37 | 64.66p | 761 | £492.07 |
Jul 25, 2025 | 14:10:31 | 64.21p | 55 | £35.31 |
Jul 25, 2025 | 14:09:39 | 64.20p | 53,393 | £34,278.31 |
Jul 25, 2025 | 14:09:39 | 64.20p | 33,333 | £21,399.79 |
Jul 25, 2025 | 14:07:12 | 64.26p | 8,990 | £5,777.07 |
Jul 25, 2025 | 14:06:20 | 64.26p | 11,646 | £7,483.85 |
Jul 25, 2025 | 14:05:12 | 64.26p | 5,416 | £3,480.38 |
Jul 25, 2025 | 13:41:58 | 64.50p | 6,500 | £4,192.50 |
Jul 25, 2025 | 13:41:40 | 64.50p | 65,062 | £41,964.99 |
Jul 25, 2025 | 12:10:47 | 64.26p | 100,000 | £64,260.00 |
Jul 25, 2025 | 12:48:33 | 64.83p | 431 | £279.40 |
Jul 25, 2025 | 12:33:56 | 64.25p | 4,599 | £2,954.91 |
Jul 25, 2025 | 12:06:14 | 64.25p | 12,304 | £7,905.46 |
Jul 25, 2025 | 10:51:05 | 64.20p | 12,525 | £8,041.16 |
Jul 25, 2025 | 10:46:45 | 64.20p | 708 | £454.54 |
Jul 25, 2025 | 10:00:21 | 64.70p | 20 | £12.94 |
Jul 25, 2025 | 09:21:44 | 64.80p | 8 | £5.18 |
Jul 25, 2025 | 08:58:29 | 64.71p | 12 | £7.77 |
Jul 25, 2025 | 08:51:40 | 64.20p | 2,076 | £1,332.81 |
Jul 25, 2025 | 08:16:38 | 64.02p | 230 | £147.25 |
Jul 25, 2025 | 08:00:27 | 62.40p | 11 | £6.86 |
Jul 24, 2025 | 16:36:12 | 64.10p | 11,013 | £7,059.33 |
Jul 24, 2025 | 16:35:22 | 65.00p | 1,948 | £1,266.20 |
Jul 24, 2025 | 16:23:36 | 63.40p | 996 | £631.46 |
Jul 24, 2025 | 16:18:27 | 63.40p | 2,599 | £1,647.77 |
Jul 24, 2025 | 16:18:27 | 63.40p | 4,200 | £2,662.80 |
Jul 24, 2025 | 16:18:23 | 63.40p | 3,898 | £2,471.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.