64.00p-1.00 (-1.54%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:0564.00p4,369£2,796.16
Jul 25, 202516:13:3864.00p84£53.76
Jul 25, 202516:13:3864.40p42£27.05
Jul 25, 202516:13:3863.80p1,766£1,126.71
Jul 25, 202516:13:3864.00p9,867£6,314.88
Jul 25, 202516:13:2964.00p12,250£7,840.00
Jul 25, 202516:13:2164.30p12,250£7,876.75
Jul 25, 202516:04:5664.00p10£6.40
Jul 25, 202516:04:5664.00p46£29.44
Jul 25, 202516:01:4364.40p63£40.57
Jul 25, 202516:01:0164.80p524£339.55
Jul 25, 202515:41:5264.00p38£24.32
Jul 25, 202515:17:3764.22p5,078£3,261.29
Jul 25, 202515:03:4564.11p36,228£23,225.77
Jul 25, 202514:59:4464.40p288,987£186,110.23
Jul 25, 202514:59:3764.00p39£24.96
Jul 25, 202514:57:4664.80p10,261£6,649.13
Jul 25, 202514:49:2764.50p1,093£704.99
Jul 25, 202514:15:5964.66p2,471£1,597.78
Jul 25, 202514:14:2064.11p17£10.90
Jul 25, 202514:13:5064.21p3,559£2,285.19
Jul 25, 202514:13:4264.21p1,562£1,002.94
Jul 25, 202514:07:0364.26p960£616.91
Jul 25, 202514:11:3764.66p761£492.07
Jul 25, 202514:10:3164.21p55£35.31
Jul 25, 202514:09:3964.20p53,393£34,278.31
Jul 25, 202514:09:3964.20p33,333£21,399.79
Jul 25, 202514:07:1264.26p8,990£5,777.07
Jul 25, 202514:06:2064.26p11,646£7,483.85
Jul 25, 202514:05:1264.26p5,416£3,480.38
Jul 25, 202513:41:5864.50p6,500£4,192.50
Jul 25, 202513:41:4064.50p65,062£41,964.99
Jul 25, 202512:10:4764.26p100,000£64,260.00
Jul 25, 202512:48:3364.83p431£279.40
Jul 25, 202512:33:5664.25p4,599£2,954.91
Jul 25, 202512:06:1464.25p12,304£7,905.46
Jul 25, 202510:51:0564.20p12,525£8,041.16
Jul 25, 202510:46:4564.20p708£454.54
Jul 25, 202510:00:2164.70p20£12.94
Jul 25, 202509:21:4464.80p8£5.18
Jul 25, 202508:58:2964.71p12£7.77
Jul 25, 202508:51:4064.20p2,076£1,332.81
Jul 25, 202508:16:3864.02p230£147.25
Jul 25, 202508:00:2762.40p11£6.86
Jul 24, 202516:36:1264.10p11,013£7,059.33
Jul 24, 202516:35:2265.00p1,948£1,266.20
Jul 24, 202516:23:3663.40p996£631.46
Jul 24, 202516:18:2763.40p2,599£1,647.77
Jul 24, 202516:18:2763.40p4,200£2,662.80
Jul 24, 202516:18:2363.40p3,898£2,471.33