1. Share Prices

  2. Idox PLC (IDOX)

56.60p+1.60 (+2.91%)01 May 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
May 1, 202516:23:1457.10p44,639£25,488.87
May 1, 202516:35:0856.60p1£0.57
May 1, 202516:29:5456.00p1£0.56
May 1, 202516:29:5457.20p1£0.57
May 1, 202515:45:2856.00p30,278£16,955.68
May 1, 202515:22:5257.20p689£394.11
May 1, 202515:22:4956.00p1£0.56
May 1, 202515:22:4957.00p6,548£3,732.36
May 1, 202515:22:4957.20p5,112£2,924.06
May 1, 202515:22:4857.00p7,862£4,481.34
May 1, 202515:22:4857.00p8,653£4,932.21
May 1, 202515:11:5456.60p3,750£2,122.50
May 1, 202515:11:5456.40p3,750£2,115.00
May 1, 202514:54:5757.00p550£313.50
May 1, 202514:48:3056.23p9,203£5,175.04
May 1, 202514:38:0457.11p20,209£11,541.36
May 1, 202514:37:4357.00p150£85.50
May 1, 202514:37:3957.00p9,850£5,614.50
May 1, 202514:37:3957.20p14,101£8,065.77
May 1, 202514:27:0558.80p626£368.09
May 1, 202514:26:4957.00p21£11.97
May 1, 202514:25:2657.10p2,144£1,224.22
May 1, 202514:20:0858.46p71£41.51
May 1, 202514:13:1658.46p36£21.05
May 1, 202514:10:2557.00p136£77.52
May 1, 202514:09:0156.28p25,000£14,070.25
May 1, 202514:09:0057.00p10,000£5,700.00
May 1, 202514:09:0057.00p10,000£5,700.00
May 1, 202514:09:0057.00p10,000£5,700.00
May 1, 202514:08:0556.72p19,555£11,090.95
May 1, 202514:06:4456.00p9,307£5,211.92
May 1, 202514:06:4256.10p10,000£5,609.61
May 1, 202512:50:3856.66p8,500£4,815.70
May 1, 202512:48:0356.00p598£334.88
May 1, 202512:44:2855.80p5,989£3,341.86
May 1, 202512:44:1355.80p14,455£8,065.89
May 1, 202512:43:5755.80p14,455£8,065.89
May 1, 202511:56:2953.64p603£323.45
May 1, 202510:47:4955.75p78,699£43,874.69
May 1, 202511:26:3654.96p6,750£3,709.80
May 1, 202510:46:4053.57p9,489£5,082.94
May 1, 202510:45:1553.57p177£94.81
May 1, 202510:30:0853.55p6,593£3,530.55
May 1, 202509:37:4754.97p551£302.88
May 1, 202509:02:3654.00p1,104£596.16
May 1, 202509:02:3254.98p24£13.20
May 1, 202509:01:0854.00p262£141.48
May 1, 202509:01:0854.00p2,526£1,364.04
May 1, 202508:10:1255.00p1,463£804.61
May 1, 202508:10:0655.00p1,774£975.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56