1. Share Prices

  2. Idox PLC (IDOX)

68.60p+0.00 (+0.00%)15 Dec 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:56:3668.60p79,389£54,460.85
Dec 15, 202514:25:5068.60p1,688,424£1,158,258.86
Dec 15, 202514:02:5768.70p281,494£193,386.38
Dec 15, 202514:02:5068.70p218,506£150,113.62
Dec 15, 202516:35:1468.60p104,723£71,839.98
Dec 15, 202516:29:3768.60p1,000£686.00
Dec 15, 202516:29:3768.60p1,000£686.00
Dec 15, 202516:21:1668.60p282£193.45
Dec 15, 202516:19:3668.60p337£231.18
Dec 15, 202516:18:5368.70p300£206.10
Dec 15, 202516:15:4768.60p2,156£1,479.02
Dec 15, 202516:15:4768.60p3,583£2,457.94
Dec 15, 202516:15:4768.60p3,548£2,433.93
Dec 15, 202515:59:1468.70p2,447,400£1,681,363.80
Dec 15, 202515:54:2668.60p6,571£4,507.71
Dec 15, 202515:25:3068.80p7£4.82
Dec 15, 202515:22:3168.60p2£1.37
Dec 15, 202514:59:2669.00p6£4.14
Dec 15, 202514:49:3468.60p1,881£1,290.37
Dec 15, 202514:49:3468.60p11£7.55
Dec 15, 202514:49:3468.60p2,167£1,486.56
Dec 15, 202514:49:3468.60p1,402£961.77
Dec 15, 202514:49:3468.60p2,642£1,812.41
Dec 15, 202514:49:3468.60p3,457£2,371.50
Dec 15, 202514:49:3468.60p12,000£8,232.00
Dec 15, 202514:49:3468.60p7,832£5,372.75
Dec 15, 202514:27:0468.82p13,068£8,993.08
Dec 15, 202512:39:1868.70p81,000£55,647.00
Dec 15, 202513:37:2668.83p17,660£12,154.50
Dec 15, 202513:30:1568.60p42£28.81
Dec 15, 202513:18:0868.60p576£395.14
Dec 15, 202512:59:5568.60p662£454.13
Dec 15, 202512:21:0868.82p13,400£9,221.61
Dec 15, 202512:20:4569.00p36£24.84
Dec 15, 202511:44:5268.60p4,599£3,154.91
Dec 15, 202511:44:4768.60p19,839£13,609.55
Dec 15, 202510:30:4968.96p40,000£27,582.40
Dec 15, 202511:21:3969.00p40,000£27,600.00
Dec 15, 202511:21:1169.00p50,000£34,500.00
Dec 15, 202510:59:5568.60p565£387.59
Dec 15, 202510:58:3668.60p158£108.39
Dec 15, 202510:57:5668.60p204£139.94
Dec 15, 202510:31:2069.00p40,000£27,600.00
Dec 15, 202509:41:5168.71p20,970£14,408.93
Dec 15, 202509:01:2768.71p2,895£1,989.22
Dec 15, 202508:00:1468.60p14£9.60
Dec 15, 202508:00:1468.60p50£34.30
Dec 15, 202508:00:2769.02p1,639£1,131.24
Dec 15, 202508:00:2668.60p3£2.06
Dec 12, 202516:58:2968.60p98,089£67,289.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.507.94
Goodwin PLC21,600.004.85
Foresight Solar Fund Limited64.904.01
Antofagasta PLC3,047.003.92
Airtel Africa PLC318.303.68
Prudential PLC1,111.023.59

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC607.00-3.04
Ceres Power Holdings PLC265.80-2.42
Rank Group PLC106.00-2.39
Alfa Financial Software Holdings PLC217.50-1.81
Spire Healthcare Group PLC166.03-1.52
Future PLC525.00-1.50