1. Share Prices

  2. Idox PLC (IDOX)

62.40p+0.40 (+0.65%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:0162.40p4,112£2,565.89
Nov 21, 202416:21:0362.40p106£66.14
Nov 21, 202416:16:0663.00p6£3.78
Nov 21, 202416:16:0362.60p111£69.49
Nov 21, 202416:16:0262.60p830£519.58
Nov 21, 202415:40:0062.86p2,785£1,750.54
Nov 21, 202414:57:5462.90p32,240£20,277.67
Nov 21, 202414:32:3362.40p70£43.68
Nov 21, 202414:25:2062.46p349£217.97
Nov 21, 202414:21:4362.46p491£306.65
Nov 21, 202414:20:2962.46p59£36.85
Nov 21, 202414:17:4862.40p69£43.06
Nov 21, 202414:14:2662.46p79£49.34
Nov 21, 202414:14:1462.46p504£314.77
Nov 21, 202414:06:0762.46p17£10.62
Nov 21, 202413:30:2362.40p12,740£7,949.76
Nov 21, 202413:23:3062.40p74£46.18
Nov 21, 202413:19:5662.50p5,226£3,266.04
Nov 21, 202413:17:3062.40p74£46.18
Nov 21, 202412:49:2862.49p12,270£7,667.08
Nov 21, 202411:24:0062.50p1,295£809.38
Nov 21, 202411:20:4162.50p36,318£22,698.75
Nov 21, 202411:07:1462.78p357£224.14
Nov 21, 202411:01:4262.53p16,940£10,592.65
Nov 21, 202410:54:4262.40p144£89.86
Nov 21, 202410:54:4262.40p636£396.86
Nov 21, 202410:49:1762.40p16£9.98
Nov 21, 202410:38:4062.38p1£0.62
Nov 21, 202410:02:1062.02p18£11.16
Nov 21, 202409:47:0762.20p1,241£771.90
Nov 21, 202409:26:0162.38p4,000£2,495.00
Nov 21, 202408:43:2662.00p348£215.76
Nov 21, 202408:43:2662.00p5,458£3,383.96
Nov 21, 202408:24:3762.13p3,175£1,972.56
Nov 21, 202408:00:2662.00p773£479.26
Nov 20, 202416:35:2462.00p10,693£6,629.66
Nov 20, 202415:07:3862.04p1,634£1,013.73
Nov 20, 202414:51:3561.91p1,510£934.87
Nov 20, 202414:17:4561.40p1,546£949.24
Nov 20, 202414:17:4561.60p8,977£5,529.83
Nov 20, 202414:17:0162.10p35£21.74
Nov 20, 202414:15:1262.10p81£50.30
Nov 20, 202414:08:2062.11p39£24.22
Nov 20, 202414:03:2961.98p13,215£8,190.26
Nov 20, 202413:52:1661.00p7,942£4,844.62
Nov 20, 202413:34:4963.06p27,950£17,624.54
Nov 20, 202413:25:3562.00p100£62.00
Nov 20, 202413:03:0161.00p462£281.82
Nov 20, 202412:51:2861.00p13,390£8,167.90
Nov 20, 202412:47:0462.00p5,000£3,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,330.0013.83
Ithaca Energy PLC114.885.40
Aston Martin Lagonda Global Holdings PLC106.503.70
Endeavour Mining PLC1,599.162.51
B&M European Value Retail S.A.347.172.41
Sainsbury (J) PLC252.202.19