1. Share Prices

  2. Idox PLC (IDOX)

63.40p-0.60 (-0.94%)02 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Idox PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 202563.40p65.00p62.25p63.40p135,924
Dec 31, 202463.00p64.24p62.40p64.00p93,491
Dec 30, 202462.20p64.00p62.20p63.40p102,932
Dec 27, 202461.80p63.18p61.80p62.00p69,693
Dec 24, 202463.60p63.60p61.00p61.80p67,283
Dec 23, 202461.60p62.30p60.98p61.40p100,721
Dec 20, 202462.00p62.39p61.08p61.60p271,641
Dec 19, 202463.80p64.00p62.00p62.80p133,391
Dec 18, 202462.80p62.80p61.00p62.00p145,595
Dec 17, 202463.80p63.80p60.40p63.00p316,443
Dec 16, 202460.20p62.75p59.80p59.80p553,693
Dec 13, 202462.00p62.45p60.00p60.00p567,241
Dec 12, 202462.00p64.60p61.80p62.40p176,923
Dec 11, 202463.20p64.80p61.00p62.20p328,127
Dec 10, 202463.40p63.87p62.80p63.00p119,918
Dec 9, 202464.00p64.37p63.22p63.60p53,350
Dec 6, 202463.40p64.80p63.00p63.20p142,162
Dec 5, 202463.60p64.80p63.40p64.60p105,562
Dec 4, 202463.40p64.00p63.40p63.80p154,048
Dec 3, 202463.60p64.80p63.00p63.60p133,849
Dec 2, 202463.60p64.43p63.40p64.20p134,518
Nov 29, 202464.80p64.80p61.40p63.60p1,147,136
Nov 28, 202463.00p64.80p60.20p62.60p332,792
Nov 27, 202463.20p64.20p62.80p63.00p696,796
Nov 26, 202463.20p63.35p62.40p63.20p173,651
Nov 25, 202462.40p63.80p62.00p63.40p148,722
Nov 22, 202462.60p62.60p62.00p62.40p100,301
Nov 21, 202462.00p63.00p62.00p62.40p142,932
Nov 20, 202462.40p63.06p61.00p62.00p99,915
Nov 19, 202463.00p63.95p62.20p62.40p74,286
Nov 18, 202463.80p64.60p62.60p63.40p94,251
Nov 15, 202463.00p64.80p63.00p63.40p65,895
Nov 14, 202463.40p64.80p63.00p63.00p304,737
Nov 13, 202463.60p64.51p63.40p63.80p194,487
Nov 12, 202463.20p64.52p63.00p64.00p527,147
Nov 11, 202463.00p63.60p62.60p63.40p171,330
Nov 8, 202461.00p63.40p61.00p63.40p14,231,585
Nov 7, 202461.20p62.00p61.20p61.80p298,494
Nov 6, 202460.60p62.80p60.60p60.80p190,217
Nov 5, 202459.60p61.93p59.60p60.60p265,148
Nov 4, 202459.40p60.37p59.40p59.60p389,300
Nov 1, 202460.60p61.00p59.00p60.00p152,358
Oct 31, 202458.40p61.00p58.40p60.20p360,627
Oct 30, 202454.80p60.48p53.50p60.40p309,333
Oct 29, 202456.00p56.50p54.00p55.00p608,456
Oct 28, 202455.00p57.60p54.40p56.00p550,962
Oct 25, 202454.00p57.60p53.61p55.00p1,038,887
Oct 24, 202455.60p55.60p54.00p54.20p361,599
Oct 23, 202458.00p59.20p53.31p55.00p437,323
Oct 22, 202458.60p60.80p55.25p56.20p755,919
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.