5.25p+3.10 (+144.19%)28 Feb 2024, 16:06
Iconic Labs PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 28, 2024 | 2.15p | 5.88p | 2.10p | 5.25p | 5,311,925 |
Feb 27, 2024 | 2.15p | 2.29p | 2.01p | 2.15p | 65,549 |
Feb 26, 2024 | 2.05p | 2.30p | 2.00p | 2.15p | 39,963 |
Feb 23, 2024 | 2.05p | 2.10p | 2.01p | 2.05p | 6,857 |
Feb 22, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 39,269 |
Feb 21, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 126,866 |
Feb 19, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 5,905 |
Feb 16, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 16,682 |
Feb 15, 2024 | 2.05p | 2.10p | 2.00p | 2.05p | 6,638 |
Feb 14, 2024 | 2.10p | 2.04p | 2.04p | 2.05p | 25,002 |
Feb 13, 2024 | 2.20p | 2.30p | 2.00p | 2.10p | 32,975 |
Feb 12, 2024 | 2.20p | 2.19p | 2.08p | 2.20p | 18,165 |
Feb 8, 2024 | 2.35p | 2.40p | 2.00p | 2.20p | 52,001 |
Feb 7, 2024 | 2.90p | 3.00p | 2.20p | 2.35p | 249,103 |
Feb 6, 2024 | 2.90p | 2.70p | 2.70p | 2.90p | 107,696 |
Feb 5, 2024 | 2.90p | 3.00p | 2.80p | 2.90p | 73,090 |
Feb 2, 2024 | 2.80p | 3.00p | 2.80p | 2.90p | 29,213 |
Feb 1, 2024 | 2.80p | 2.88p | 2.88p | 2.80p | 311 |
Jan 31, 2024 | 2.80p | 2.60p | 2.60p | 2.80p | 1,400 |
Jan 30, 2024 | 2.80p | 2.60p | 2.60p | 2.80p | 628 |
Jan 29, 2024 | 2.80p | 2.67p | 2.65p | 2.80p | 66,134 |
Jan 26, 2024 | 2.75p | 2.98p | 2.60p | 2.80p | 216,634 |
Jan 25, 2024 | 2.75p | 2.77p | 2.60p | 2.75p | 57,674 |
Jan 24, 2024 | 2.75p | 2.60p | 2.60p | 2.75p | 3,640 |
Jan 23, 2024 | 2.85p | 2.90p | 2.60p | 2.75p | 100,246 |
Jan 22, 2024 | 3.25p | 3.19p | 2.70p | 2.85p | 431,084 |
Jan 19, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 2,590 |
Jan 18, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 1,178 |
Jan 17, 2024 | 3.25p | 3.19p | 3.19p | 3.25p | 3,135 |
Jan 16, 2024 | 3.25p | 3.00p | 3.00p | 3.25p | 21 |
Jan 15, 2024 | 3.25p | 3.50p | 3.00p | 3.25p | 74,048 |
Jan 12, 2024 | 3.13p | 3.28p | 3.00p | 3.25p | 71,748 |
Jan 11, 2024 | 3.45p | 3.50p | 3.00p | 3.13p | 92,426 |
Jan 10, 2024 | 3.45p | 3.50p | 3.50p | 3.50p | 4,100 |
Jan 9, 2024 | 3.45p | 3.48p | 3.42p | 3.45p | 5,557 |
Jan 8, 2024 | 3.45p | 3.49p | 3.49p | 3.45p | 42,008 |
Jan 5, 2024 | 3.55p | 3.52p | 3.40p | 3.45p | 69,954 |
Jan 4, 2024 | 3.50p | 3.60p | 3.50p | 3.55p | 384,333 |
Jan 3, 2024 | 3.50p | 3.58p | 3.40p | 3.50p | 2,867 |
Jan 2, 2024 | 3.55p | 3.60p | 3.40p | 3.50p | 52,686 |
Dec 29, 2023 | 3.80p | 3.80p | 3.50p | 3.50p | 44,589 |
Dec 28, 2023 | 3.75p | 4.07p | 3.21p | 3.80p | 131,173 |
Dec 27, 2023 | 3.75p | 3.51p | 3.51p | 3.75p | 1,000 |
Dec 22, 2023 | 3.75p | 4.00p | 4.00p | 3.75p | 40 |
Dec 21, 2023 | 4.13p | 4.00p | 3.50p | 3.75p | 95,883 |
Dec 20, 2023 | 4.25p | 4.25p | 3.60p | 4.13p | 125,601 |
Dec 19, 2023 | 4.38p | 4.50p | 4.00p | 4.25p | 47,298 |
Dec 18, 2023 | 4.25p | 4.40p | 4.00p | 4.38p | 154,813 |
Dec 15, 2023 | 4.75p | 4.50p | 3.80p | 4.00p | 152,566 |
Dec 14, 2023 | 4.75p | 4.51p | 4.50p | 4.75p | 10,888 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.