1. Share Prices

  2. Iconic Labs PLC (ICON)

5.25p+3.10 (+144.19%)28 Feb 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 28, 20242.15p5.88p2.10p5.25p5,311,925
Feb 27, 20242.15p2.29p2.01p2.15p65,549
Feb 26, 20242.05p2.30p2.00p2.15p39,963
Feb 23, 20242.05p2.10p2.01p2.05p6,857
Feb 22, 20242.05p2.10p2.00p2.05p39,269
Feb 21, 20242.05p2.10p2.00p2.05p126,866
Feb 19, 20242.05p2.10p2.00p2.05p5,905
Feb 16, 20242.05p2.10p2.00p2.05p16,682
Feb 15, 20242.05p2.10p2.00p2.05p6,638
Feb 14, 20242.10p2.04p2.04p2.05p25,002
Feb 13, 20242.20p2.30p2.00p2.10p32,975
Feb 12, 20242.20p2.19p2.08p2.20p18,165
Feb 8, 20242.35p2.40p2.00p2.20p52,001
Feb 7, 20242.90p3.00p2.20p2.35p249,103
Feb 6, 20242.90p2.70p2.70p2.90p107,696
Feb 5, 20242.90p3.00p2.80p2.90p73,090
Feb 2, 20242.80p3.00p2.80p2.90p29,213
Feb 1, 20242.80p2.88p2.88p2.80p311
Jan 31, 20242.80p2.60p2.60p2.80p1,400
Jan 30, 20242.80p2.60p2.60p2.80p628
Jan 29, 20242.80p2.67p2.65p2.80p66,134
Jan 26, 20242.75p2.98p2.60p2.80p216,634
Jan 25, 20242.75p2.77p2.60p2.75p57,674
Jan 24, 20242.75p2.60p2.60p2.75p3,640
Jan 23, 20242.85p2.90p2.60p2.75p100,246
Jan 22, 20243.25p3.19p2.70p2.85p431,084
Jan 19, 20243.25p3.50p3.00p3.25p2,590
Jan 18, 20243.25p3.00p3.00p3.25p1,178
Jan 17, 20243.25p3.19p3.19p3.25p3,135
Jan 16, 20243.25p3.00p3.00p3.25p21
Jan 15, 20243.25p3.50p3.00p3.25p74,048
Jan 12, 20243.13p3.28p3.00p3.25p71,748
Jan 11, 20243.45p3.50p3.00p3.13p92,426
Jan 10, 20243.45p3.50p3.50p3.50p4,100
Jan 9, 20243.45p3.48p3.42p3.45p5,557
Jan 8, 20243.45p3.49p3.49p3.45p42,008
Jan 5, 20243.55p3.52p3.40p3.45p69,954
Jan 4, 20243.50p3.60p3.50p3.55p384,333
Jan 3, 20243.50p3.58p3.40p3.50p2,867
Jan 2, 20243.55p3.60p3.40p3.50p52,686
Dec 29, 20233.80p3.80p3.50p3.50p44,589
Dec 28, 20233.75p4.07p3.21p3.80p131,173
Dec 27, 20233.75p3.51p3.51p3.75p1,000
Dec 22, 20233.75p4.00p4.00p3.75p40
Dec 21, 20234.13p4.00p3.50p3.75p95,883
Dec 20, 20234.25p4.25p3.60p4.13p125,601
Dec 19, 20234.38p4.50p4.00p4.25p47,298
Dec 18, 20234.25p4.40p4.00p4.38p154,813
Dec 15, 20234.75p4.50p3.80p4.00p152,566
Dec 14, 20234.75p4.51p4.50p4.75p10,888
12
Showing 1 to 50 of 62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)