1. Share Prices

  2. Iconic Labs PLC (ICON)

2.25p+0.00 (+0.00%)10 Dec 2025, 11:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iconic Labs PLC Trades

DateTimePriceQuantityValue
Dec 10, 202511:05:292.20p26,165£575.63
Dec 10, 202508:41:112.20p6,276£138.07
Dec 9, 202515:01:512.50p55£1.38
Dec 9, 202514:00:202.50p10,000£250.00
Dec 9, 202514:00:202.50p10,000£250.00
Dec 9, 202508:35:282.25p9,791£220.31
Dec 9, 202508:25:032.25p8,557£192.54
Dec 8, 202516:12:532.00p280£5.60
Dec 8, 202516:12:322.49p6,000£149.40
Dec 8, 202515:59:142.20p25,000£550.50
Dec 8, 202515:48:172.20p13,000£286.26
Dec 8, 202513:46:392.50p23,889£597.23
Dec 8, 202511:11:102.50p5,811£145.28
Dec 8, 202509:42:462.15p323,111£6,946.89
Dec 8, 202510:22:022.49p9,000£224.10
Dec 8, 202510:11:252.45p100,000£2,450.00
Dec 8, 202510:10:452.44p100,000£2,442.50
Dec 8, 202510:05:402.45p40,451£991.05
Dec 8, 202509:58:562.16p182,700£3,950.89
Dec 8, 202509:58:262.15p20,300£436.45
Dec 8, 202509:45:152.00p2£0.04
Dec 8, 202509:36:472.58p114,429£2,946.66
Dec 8, 202508:16:032.65p23,055£610.98
Dec 5, 202511:02:243.00p16,187£485.61
Dec 5, 202510:36:572.65p47,563£1,260.47
Dec 5, 202509:59:262.58p3,948£101.66
Dec 5, 202509:17:272.60p21,359£555.36
Dec 5, 202509:03:462.58p907£23.36
Dec 5, 202508:54:162.58p28,876£743.59
Dec 5, 202508:50:043.00p9,554£286.62
Dec 5, 202508:39:022.42p28,337£684.38
Dec 5, 202508:33:433.00p16,666£499.98
Dec 5, 202508:28:423.00p16,187£485.61
Dec 4, 202516:29:122.97p28,769£854.41
Dec 4, 202514:53:052.37p18,330£434.02
Dec 4, 202511:43:092.97p21,000£623.68
Dec 4, 202511:42:332.97p16,500£490.03
Dec 4, 202511:41:492.97p8,175£242.79
Dec 4, 202511:40:212.97p20,638£612.93
Dec 4, 202511:32:072.50p19,741£493.53
Dec 4, 202511:31:352.50p17,751£443.78
Dec 4, 202511:15:082.50p10,000£249.50
Dec 4, 202511:14:522.20p1,068£23.50
Dec 4, 202511:09:092.50p9,791£244.78
Dec 4, 202511:07:532.35p38,092£895.20
Dec 4, 202511:05:462.35p18,024£423.58
Dec 4, 202509:47:212.97p16,500£490.03
Dec 4, 202509:44:123.00p3,360£100.80
Dec 4, 202509:41:072.89p25,703£742.30
Dec 4, 202509:39:342.89p15,299£441.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.