1. Share Prices

  2. Irish Continental Group PLC (ICGC)

455.00p+0.00 (+0.00%)21 Nov 2024, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:33:25459.51p5£22.98
Nov 20, 202409:49:34456.00p1,000£4,560.00
Nov 13, 202411:39:03451.50p953£4,302.80
Nov 13, 202411:36:16456.46p953£4,350.06
Nov 12, 202411:13:21448.00p1,403£6,285.44
Nov 12, 202411:13:21446.00p538£2,399.48
Nov 12, 202411:13:00448.00p200£896.00
Nov 12, 202411:13:00448.00p1,800£8,064.00
Nov 12, 202410:49:27448.00p537£2,405.76
Nov 12, 202410:47:38448.00p5,103£22,861.44
Nov 7, 202414:50:19448.00p300£1,344.00
Nov 7, 202414:40:07448.00p300£1,344.00
Nov 7, 202414:05:55444.00p300£1,332.00
Nov 6, 202411:07:44453.34p21£95.20
Nov 6, 202408:00:08440.00p102£448.80
Nov 5, 202416:20:18453.86p5,103£23,160.48
Oct 31, 202408:08:43446.00p100£446.00
Oct 29, 202408:07:17460.00p375£1,725.00
Oct 29, 202408:07:17462.00p1,100£5,082.00
Oct 28, 202408:05:35488.00p400£1,952.00
Oct 24, 202415:21:55479.20p308£1,475.94
Oct 23, 202416:24:37452.00p19£85.88
Oct 14, 202412:02:12479.20p169£809.85
Oct 14, 202412:02:12479.20p50£239.60
Oct 14, 202412:02:11479.20p120£575.04
Oct 14, 202412:02:11479.20p126£603.79
Oct 14, 202412:02:11479.20p2£9.58
Oct 11, 202412:40:08488.00p179£873.52
Oct 11, 202408:02:53479.20p9£43.13
Oct 10, 202416:40:35488.00p8£39.04
Oct 10, 202410:33:55464.83p1£4.65
Oct 10, 202409:33:16479.40p8£38.35
Oct 9, 202408:23:16471.27p200£942.54
Oct 7, 202416:40:22488.00p6£29.28
Oct 7, 202415:00:59478.08p6£28.68
Oct 1, 202416:24:23450.00p6£27.00
Sep 30, 202416:35:27440.00p6£26.40
Sep 30, 202413:56:02468.11p124£580.46
Sep 30, 202409:20:04467.53p20£93.51
Sep 20, 202416:22:09460.00p550£2,530.00
Sep 19, 202414:30:41455.46p599£2,728.21
Sep 19, 202413:18:05461.84p1,000£4,618.40
Sep 19, 202411:43:18459.76p1,000£4,597.60
Sep 19, 202410:21:24467.67p1,000£4,676.70
Sep 19, 202409:33:43461.29p1,000£4,612.90
Sep 17, 202410:27:35459.48p206£946.53
Sep 13, 202410:02:30480.72p200£961.44
Sep 11, 202416:40:14488.00p22£107.36
Sep 11, 202411:43:32462.00p4,900£22,638.00
Sep 11, 202411:43:15462.00p100£462.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.009.92
Ocado Group PLC327.306.93
Jd Sports Fashion PLC99.616.58
Close Brothers Group PLC210.404.99
Aston Martin Lagonda Global Holdings PLC109.803.88
Cmc Markets PLC274.003.79

Fallers

CompanyPrice% Chg
Kingfisher PLC256.90-12.89
Hochschild Mining PLC217.00-3.13
Dunelm Group PLC1,125.00-2.51
Fresnillo PLC637.50-2.30
Investec PLC580.00-2.27
Whitbread PLC2,837.00-2.17