1. Share Prices

  2. Irish Continental Group PLC (ICGC)

478.00p-4.00 (-0.83%)03 Jul 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202514:14:42491.34p500£2,456.70
Jul 2, 202511:43:31483.76p2,500£12,094.00
Jul 2, 202511:17:15491.72p20£98.34
Jun 30, 202513:12:16480.00p324£1,555.20
Jun 30, 202513:12:16480.00p276£1,324.80
Jun 30, 202512:35:31480.00p1£4.80
Jun 30, 202512:34:52480.00p1£4.80
Jun 30, 202512:34:14480.00p1£4.80
Jun 30, 202512:33:35480.00p1£4.80
Jun 30, 202512:32:56480.00p1£4.80
Jun 30, 202512:32:17480.00p1£4.80
Jun 30, 202512:31:38480.00p1£4.80
Jun 30, 202512:30:59480.00p1£4.80
Jun 30, 202512:30:20480.00p1£4.80
Jun 30, 202512:29:43480.00p1£4.80
Jun 30, 202512:29:04480.00p1£4.80
Jun 30, 202512:28:26480.00p1£4.80
Jun 30, 202512:27:47480.00p1£4.80
Jun 30, 202512:27:08480.00p1£4.80
Jun 30, 202512:26:29480.00p1£4.80
Jun 30, 202512:25:50480.00p1£4.80
Jun 30, 202512:25:13480.00p1£4.80
Jun 30, 202512:24:34480.00p1£4.80
Jun 30, 202512:23:56480.00p1£4.80
Jun 30, 202512:23:51480.00p455£2,184.00
Jun 30, 202512:23:51482.00p600£2,892.00
Jun 30, 202512:03:52482.00p1£4.82
Jun 30, 202512:01:53482.00p1£4.82
Jun 30, 202512:00:33482.00p1£4.82
Jun 30, 202511:59:54482.00p1£4.82
Jun 30, 202511:59:13482.00p1£4.82
Jun 30, 202511:57:54482.00p1£4.82
Jun 30, 202511:57:14482.00p1£4.82
Jun 30, 202511:56:34482.00p1£4.82
Jun 30, 202511:55:14482.00p1£4.82
Jun 30, 202511:54:35482.00p1£4.82
Jun 30, 202511:53:54482.00p1£4.82
Jun 30, 202511:53:14482.00p1£4.82
Jun 30, 202511:52:35482.00p1£4.82
Jun 30, 202511:51:55482.00p1£4.82
Jun 30, 202511:51:16482.00p1£4.82
Jun 30, 202511:50:37482.00p1£4.82
Jun 30, 202511:49:56482.00p1£4.82
Jun 30, 202511:49:16482.00p1£4.82
Jun 30, 202511:48:36482.00p1£4.82
Jun 30, 202511:47:57482.00p1£4.82
Jun 30, 202511:46:36482.00p1£4.82
Jun 30, 202511:45:57482.00p1£4.82
Jun 30, 202511:45:17482.00p1£4.82
Jun 30, 202511:44:37482.00p1£4.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89