1. Share Prices

  2. Irish Continental Group PLC (ICGC)

460.00p+38.00 (+9.00%)30 Apr 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:40:19460.00p9£41.40
Apr 30, 202509:27:19453.36p9£40.80
Apr 30, 202508:02:56443.72p192£851.94
Apr 29, 202516:40:26422.00p192£810.24
Apr 29, 202515:54:03446.00p99£441.54
Apr 29, 202515:23:48446.00p401£1,788.46
Apr 29, 202515:23:48446.00p500£2,230.00
Apr 28, 202514:28:20442.04p4£17.68
Apr 28, 202508:00:08450.08p1,319£5,936.56
Apr 25, 202513:50:38432.00p1,515£6,544.80
Apr 23, 202509:04:11440.00p311£1,368.40
Apr 23, 202509:01:40440.00p500£2,200.00
Apr 23, 202509:01:39440.00p500£2,200.00
Apr 23, 202509:01:37440.00p500£2,200.00
Apr 23, 202508:33:18440.00p500£2,200.00
Apr 23, 202508:33:18440.00p1,714£7,541.60
Apr 23, 202508:12:30444.00p500£2,220.00
Apr 23, 202508:12:30444.00p465£2,064.60
Apr 23, 202508:12:30442.00p500£2,210.00
Apr 23, 202508:11:26442.00p500£2,210.00
Apr 22, 202516:35:04452.00p10£45.20
Apr 22, 202510:55:06444.72p10£44.47
Apr 16, 202512:24:10434.92p11£47.84
Apr 15, 202515:47:43432.00p1,000£4,320.00
Apr 15, 202515:16:32442.48p14£61.95
Apr 15, 202513:22:00436.00p105£457.80
Apr 15, 202513:18:06436.00p105£457.80
Apr 15, 202510:01:04440.00p250£1,100.00
Apr 15, 202510:01:04440.00p500£2,200.00
Apr 14, 202516:27:08440.00p3£13.20
Apr 14, 202515:17:41438.00p481£2,106.78
Apr 14, 202515:12:50438.00p1,200£5,256.00
Apr 11, 202514:23:34434.00p32£138.88
Apr 11, 202514:23:25430.00p504£2,167.20
Apr 11, 202512:20:55424.72p1,000£4,247.20
Apr 11, 202511:44:51410.00p203£832.30
Apr 11, 202511:44:30410.00p547£2,242.70
Apr 11, 202511:43:58426.00p411£1,750.86
Apr 11, 202511:43:58426.00p500£2,130.00
Apr 11, 202511:43:58430.00p250£1,075.00
Apr 11, 202511:31:40430.00p500£2,150.00
Apr 10, 202508:15:52444.24p108£479.78
Apr 8, 202508:25:16446.00p153£682.38
Apr 7, 202516:27:20444.00p6,000£26,640.00
Apr 7, 202516:12:10436.00p300£1,308.00
Apr 7, 202516:12:05438.64p508£2,228.29
Apr 7, 202514:57:01436.00p1,107£4,826.52
Apr 7, 202514:48:25436.00p1,720£7,499.20
Apr 7, 202514:48:16434.00p1,720£7,464.80
Apr 7, 202514:41:15430.00p234£1,006.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27