458.00p+0.00 (+0.00%)22 Aug 2024, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 22, 2024458.08p458.08p458.08p458.00p1,000
Aug 21, 2024464.51p471.52p464.51p458.00p4,000
Aug 20, 2024461.92p462.35p461.92p458.00p3,006
Aug 16, 2024432.00p435.00p432.00p458.00p2,086
Aug 14, 2024432.00p432.00p432.00p458.00p800
Aug 12, 2024463.55p463.55p463.55p458.00p331
Aug 7, 2024448.58p448.58p448.58p458.00p277
Aug 5, 2024434.00p434.00p434.00p458.00p338
Aug 2, 2024444.00p444.00p442.00p450.00p952
Aug 1, 2024461.29p461.29p461.29p459.00p1
Jul 30, 2024463.57p463.57p463.57p459.00p123
Jul 25, 2024469.25p469.25p469.25p459.00p1,000
Jul 24, 2024442.00p442.00p442.00p442.00p380
Jul 22, 2024448.00p448.00p448.00p478.00p2,589
Jul 18, 2024467.90p467.90p467.90p478.00p91
Jul 12, 2024472.00p472.00p470.00p478.00p2,732
Jul 11, 2024465.09p465.09p465.09p489.00p425
Jul 10, 2024510.00p510.00p464.89p510.00p57,080
Jul 9, 2024510.00p510.00p495.48p510.00p264
Jul 8, 2024495.48p495.48p495.48p484.00p197
Jul 4, 2024495.92p495.92p495.92p481.00p100
Jul 3, 2024472.99p496.36p472.99p484.00p160
Jul 2, 2024496.36p496.36p496.36p484.00p103
Jun 28, 2024470.79p470.79p470.79p484.00p1,113
Jun 27, 2024474.00p510.00p466.00p510.00p8,951
Jun 26, 2024476.00p476.00p463.00p463.00p5,208
Jun 25, 2024474.00p496.00p470.00p496.00p16,243
Jun 24, 2024474.00p474.00p442.00p442.00p188
Jun 21, 2024470.13p470.13p457.42p466.00p1,081
Jun 20, 2024458.00p458.00p458.00p466.00p4,714
Jun 19, 2024472.42p480.77p472.42p484.00p1,385
Jun 17, 2024464.00p469.44p464.00p481.50p1,750
Jun 14, 2024482.00p482.00p464.00p489.50p6,398
Jun 13, 2024540.00p540.00p516.80p540.00p845
Jun 12, 2024472.00p517.24p470.00p497.50p10,671
Jun 11, 2024496.00p496.00p494.00p485.00p3,089
Jun 10, 2024488.00p500.00p488.00p499.50p4,162
Jun 7, 2024488.00p488.00p488.00p473.00p1,392
Jun 5, 2024481.47p481.47p481.47p476.00p20
Jun 4, 2024485.44p485.44p485.44p475.00p2,589
Jun 3, 2024479.08p479.08p479.08p478.00p102
May 30, 2024478.07p478.07p473.13p475.00p816
May 29, 2024472.85p472.85p472.85p475.00p194
May 28, 2024466.70p466.70p466.70p475.00p99
May 24, 2024466.00p466.00p466.00p474.00p750
May 23, 2024466.00p488.00p464.88p488.00p2,550
May 22, 2024466.00p466.00p466.00p459.00p122
May 21, 2024466.00p466.00p466.00p462.00p600
May 20, 2024464.00p466.00p464.00p459.00p1,555
May 16, 2024466.00p466.00p465.20p462.00p359
Showing 1 to 50 of 129