486.00p-18.00 (-3.57%)14 Jul 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Irish Continental Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 2025482.00p509.74p480.00p486.00p2,071
Jul 11, 2025500.00p505.00p500.00p504.00p936
Jul 10, 2025498.00p498.00p498.00p484.00p232
Jul 3, 2025491.34p491.34p491.34p478.00p500
Jul 2, 2025491.72p491.72p483.76p482.00p2,520
Jun 30, 2025482.00p498.10p480.00p482.00p3,880
Jun 27, 2025484.00p484.00p484.00p484.00p600
Jun 26, 2025478.00p482.00p477.26p468.00p1,400
Jun 25, 2025476.00p478.00p469.50p463.00p2,092
Jun 23, 2025474.00p474.00p463.32p457.00p7,493
Jun 19, 2025442.00p467.82p442.00p460.00p5,063
Jun 18, 2025452.00p474.00p452.00p474.00p10,494
Jun 17, 2025452.00p469.58p450.00p450.00p11,025
Jun 13, 2025466.70p466.70p466.70p460.00p820
Jun 12, 2025474.00p474.00p467.14p474.00p66
Jun 11, 2025455.71p455.71p455.71p460.00p19
Jun 9, 2025474.00p474.00p451.27p474.00p1,764
Jun 6, 2025450.00p450.00p450.00p460.00p750
Jun 5, 2025440.00p440.00p440.00p444.00p750
Jun 4, 2025440.00p440.00p439.12p440.00p644
Jun 3, 2025438.00p440.00p438.00p438.00p1,275
Jun 2, 2025440.00p440.00p440.00p427.00p404
May 30, 2025420.00p440.00p418.00p431.00p15,703
May 29, 2025440.00p442.00p380.00p380.00p11,513
May 28, 2025440.00p458.00p436.00p438.00p16,517
May 27, 2025436.00p436.00p434.00p438.00p5,505
May 23, 2025446.00p446.00p422.00p433.00p1,730
May 22, 2025460.00p460.00p456.00p460.00p800
May 21, 2025458.00p460.00p450.80p460.00p319
May 20, 2025440.00p452.00p440.00p441.00p1,779
May 19, 2025444.00p460.00p431.70p460.00p2,155
May 15, 2025460.00p460.00p433.90p460.00p16
May 14, 2025436.00p444.80p429.96p437.00p5,820
May 12, 2025444.00p444.00p444.00p440.00p510
May 7, 2025460.00p460.00p435.81p460.00p403
May 6, 2025452.00p460.00p431.48p460.00p3,374
Apr 30, 2025460.00p460.00p443.72p460.00p210
Apr 29, 2025446.00p446.00p422.00p422.00p1,192
Apr 28, 2025450.08p450.08p442.04p446.00p1,323
Apr 25, 2025432.00p432.00p432.00p446.00p1,515
Apr 23, 2025442.00p444.00p440.00p446.00p5,990
Apr 22, 2025452.00p452.00p444.72p452.00p20
Apr 16, 2025434.92p434.92p434.92p436.00p11
Apr 15, 2025440.00p442.48p432.00p436.00p1,974
Apr 14, 2025438.00p440.00p438.00p427.00p1,684
Apr 11, 2025430.00p434.00p410.00p412.00p3,947
Apr 10, 2025444.24p444.24p444.24p444.00p108
Apr 8, 2025446.00p446.00p446.00p442.00p153
Apr 7, 2025428.00p444.00p426.00p446.00p17,990
Apr 2, 2025444.00p444.00p426.00p426.00p28,021
Showing 1 to 50 of 139
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00