1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

1,761.00p+5.00 (+0.28%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:201,761.00p2,496£43,954.56
Apr 17, 202516:35:201,761.00p240,195£4,229,833.95
Apr 17, 202516:29:561,762.00p104£1,832.48
Apr 17, 202516:29:301,760.00p340£5,984.00
Apr 17, 202516:29:301,760.00p281£4,945.60
Apr 17, 202516:29:211,759.00p76£1,336.84
Apr 17, 202516:29:211,759.00p180£3,166.20
Apr 17, 202516:29:211,759.00p180£3,166.20
Apr 17, 202516:29:211,759.00p211£3,711.49
Apr 17, 202516:29:121,759.00p220£3,869.80
Apr 17, 202516:29:121,759.00p61£1,072.99
Apr 17, 202516:29:121,759.00p10£175.90
Apr 17, 202516:29:121,759.00p210£3,693.90
Apr 17, 202516:29:121,759.00p73£1,284.07
Apr 17, 202516:29:121,759.00p1£17.59
Apr 17, 202516:28:121,760.00p10£176.00
Apr 17, 202516:28:121,760.00p2£35.20
Apr 17, 202516:28:121,760.00p336£5,913.60
Apr 17, 202516:28:121,760.00p110£1,936.00
Apr 17, 202516:27:391,761.00p11£193.71
Apr 17, 202516:27:301,761.00p87£1,532.07
Apr 17, 202516:27:301,761.00p76£1,338.36
Apr 17, 202516:27:301,761.00p71£1,250.31
Apr 17, 202516:27:301,761.00p56£986.16
Apr 17, 202516:26:571,761.00p10£176.10
Apr 17, 202516:26:551,760.00p30£528.00
Apr 17, 202516:26:551,761.00p10£176.10
Apr 17, 202516:26:551,760.00p80£1,408.00
Apr 17, 202516:26:551,760.00p252£4,435.20
Apr 17, 202516:26:321,761.00p5£88.05
Apr 17, 202516:26:241,761.00p351£6,181.11
Apr 17, 202516:26:241,761.00p179£3,152.19
Apr 17, 202516:26:241,761.00p190£3,345.90
Apr 17, 202516:26:241,761.00p93£1,637.73
Apr 17, 202516:26:201,762.00p10£176.20
Apr 17, 202516:26:201,761.00p83£1,461.63
Apr 17, 202516:26:181,761.00p281£4,948.41
Apr 17, 202516:26:181,761.00p50£880.50
Apr 17, 202516:26:181,761.00p10£176.10
Apr 17, 202516:26:111,761.00p458£8,065.38
Apr 17, 202516:26:111,761.00p83£1,461.63
Apr 17, 202516:26:111,761.00p90£1,584.90
Apr 17, 202516:26:111,761.00p14£246.54
Apr 17, 202516:26:111,761.00p116£2,042.76
Apr 17, 202516:26:111,761.00p49£862.89
Apr 17, 202516:26:111,761.00p60£1,056.60
Apr 17, 202516:25:161,760.00p946£16,649.60
Apr 17, 202516:25:121,761.00p129£2,271.69
Apr 17, 202516:25:121,761.00p13£228.93
Apr 17, 202516:25:121,761.00p274£4,825.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.