1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

1,992.00p-20.00 (-0.99%)11 Jul 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202512:09:531,992.00p39£776.88
Jul 11, 202512:09:061,991.33p100£1,991.33
Jul 11, 202512:08:341,991.29p48£955.82
Jul 11, 202512:06:151,993.00p1£19.93
Jul 11, 202512:05:451,992.00p0£0.00
Jul 11, 202512:05:021,993.00p0£0.00
Jul 11, 202512:05:021,993.00p0£0.00
Jul 11, 202512:01:481,992.00p27£537.84
Jul 11, 202512:00:201,991.00p112£2,229.92
Jul 11, 202512:00:001,990.00p582£11,581.80
Jul 11, 202511:56:101,989.00p81£1,611.09
Jul 11, 202511:56:101,989.00p142£2,824.38
Jul 11, 202511:56:101,989.00p28£556.92
Jul 11, 202511:56:101,989.00p6£119.34
Jul 11, 202511:56:101,990.00p75£1,492.50
Jul 11, 202511:55:441,991.00p60£1,194.60
Jul 11, 202511:55:271,991.00p42£836.22
Jul 11, 202511:54:241,991.00p43£856.13
Jul 11, 202511:52:011,991.00p28£557.48
Jul 11, 202511:48:351,990.11p225£4,477.76
Jul 11, 202511:46:061,990.00p4£79.60
Jul 11, 202511:45:051,989.50p63£1,253.39
Jul 11, 202511:38:431,990.00p191£3,800.90
Jul 11, 202511:38:431,990.00p2£39.80
Jul 11, 202511:38:431,990.00p349£6,945.10
Jul 11, 202511:38:431,990.00p5£99.50
Jul 11, 202511:38:431,990.00p129£2,567.10
Jul 11, 202511:38:431,990.00p245£4,875.50
Jul 11, 202511:38:431,990.00p152£3,024.80
Jul 11, 202511:38:301,990.60p17£338.40
Jul 11, 202511:38:131,991.00p54£1,075.14
Jul 11, 202511:36:591,990.00p46£915.40
Jul 11, 202511:36:591,990.00p362£7,203.80
Jul 11, 202511:33:431,992.00p0£0.00
Jul 11, 202511:33:431,992.00p0£0.00
Jul 11, 202511:30:091,990.11p44£875.65
Jul 11, 202511:29:171,989.00p167£3,321.63
Jul 11, 202511:25:291,987.00p79£1,569.73
Jul 11, 202511:25:291,987.00p207£4,113.09
Jul 11, 202511:24:521,989.00p320£6,364.80
Jul 11, 202511:24:521,989.00p376£7,478.64
Jul 11, 202511:24:521,988.00p11£218.68
Jul 11, 202511:21:141,988.00p61£1,212.68
Jul 11, 202511:20:561,987.00p0£0.00
Jul 11, 202511:20:561,987.00p0£0.00
Jul 11, 202511:19:431,987.00p82£1,629.34
Jul 11, 202511:15:481,987.74p190£3,776.71
Jul 11, 202511:14:041,988.00p236£4,691.68
Jul 11, 202511:14:041,988.00p36£715.68
Jul 11, 202511:12:101,986.00p44£873.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC1,500.002.39
Hunting PLC326.102.39
Zigup PLC336.502.28
Hochschild Mining PLC276.742.12
BP PLC396.101.89
Vietnam Enterprise Investments Limited658.001.70

Fallers

CompanyPrice% Chg
Ssp Group PLC172.10-8.46
Wpp PLC419.92-3.11
Jd Sports Fashion PLC88.16-2.71
Close Brothers Group PLC394.42-2.71
Ashtead Group PLC4,788.00-2.68
Smith & Nephew PLC1,129.50-2.25