1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

2,132.00p+78.00 (+3.80%)06 Jan 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Jan 6, 202514:59:102,138.00p0£0.00
Jan 6, 202514:59:102,138.00p0£0.00
Jan 6, 202514:38:482,132.00p0£0.00
Jan 6, 202516:49:032,126.42p1,358£28,876.78
Jan 6, 202514:37:242,138.00p6£128.28
Jan 6, 202516:39:412,108.66p53£1,117.59
Jan 6, 202516:39:252,108.56p251£5,292.49
Jan 6, 202516:39:132,108.49p1,324£27,916.41
Jan 6, 202516:39:002,108.48p2,502£52,754.17
Jan 6, 202516:35:152,115.91p24,865£526,121.02
Jan 6, 202516:37:212,108.47p49,863£1,051,346.40
Jan 6, 202516:35:152,132.00p63£1,343.16
Jan 6, 202516:35:152,132.00p241,154£5,141,403.28
Jan 6, 202516:29:502,132.00p56£1,193.92
Jan 6, 202516:29:502,134.00p1£21.34
Jan 6, 202516:29:432,134.00p4£85.36
Jan 6, 202516:29:412,134.00p194£4,139.96
Jan 6, 202516:29:412,134.00p397£8,471.98
Jan 6, 202516:29:412,134.00p12£256.08
Jan 6, 202516:29:412,134.00p48£1,024.32
Jan 6, 202516:29:412,134.00p62£1,323.08
Jan 6, 202516:29:412,134.00p120£2,560.80
Jan 6, 202516:29:412,134.00p129£2,752.86
Jan 6, 202516:29:412,134.00p7£149.38
Jan 6, 202516:29:412,134.00p141£3,008.94
Jan 6, 202516:29:412,134.00p197£4,203.98
Jan 6, 202516:28:272,134.00p12£256.08
Jan 6, 202516:28:212,134.00p68£1,451.12
Jan 6, 202516:27:282,134.00p43£917.62
Jan 6, 202516:26:262,134.00p15£320.10
Jan 6, 202516:26:262,134.00p26£554.84
Jan 6, 202516:26:262,134.00p46£981.64
Jan 6, 202516:26:262,134.00p150£3,201.00
Jan 6, 202516:26:262,134.00p50£1,067.00
Jan 6, 202516:26:262,134.00p150£3,201.00
Jan 6, 202516:26:262,134.00p150£3,201.00
Jan 6, 202516:26:262,134.00p263£5,612.42
Jan 6, 202516:26:262,134.00p180£3,841.20
Jan 6, 202516:25:392,134.00p77£1,643.18
Jan 6, 202516:25:272,134.00p195£4,161.30
Jan 6, 202516:25:272,134.00p10£213.40
Jan 6, 202516:25:092,134.00p80£1,707.20
Jan 6, 202516:25:092,134.00p313£6,679.42
Jan 6, 202516:25:092,134.00p263£5,612.42
Jan 6, 202516:25:062,134.00p55£1,173.70
Jan 6, 202516:25:062,134.00p90£1,920.60
Jan 6, 202516:25:032,134.00p10£213.40
Jan 6, 202516:25:032,134.00p206£4,396.04
Jan 6, 202516:25:032,134.00p142£3,030.28
Jan 6, 202516:25:032,134.00p201£4,289.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44