1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

2,282.00p-6.00 (-0.26%)28 Feb 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202514:50:172,256.00p0£0.00
Feb 28, 202514:50:172,256.00p0£0.00
Feb 28, 202514:48:342,260.00p1£22.60
Feb 28, 202514:48:342,260.00p0£0.00
Feb 28, 202516:40:462,282.00p29,125£664,632.50
Feb 28, 202516:38:412,282.07p2,873£65,563.81
Feb 28, 202516:36:382,282.00p80,284£1,832,080.88
Feb 28, 202516:35:092,282.00p1,090£24,873.80
Feb 28, 202516:35:092,282.00p14,627£333,788.14
Feb 28, 202516:35:092,282.00p6,946£158,507.72
Feb 28, 202516:35:092,282.00p27,032£616,870.24
Feb 28, 202516:35:092,282.00p875£19,967.50
Feb 28, 202516:35:092,282.00p996,551£22,741,293.82
Feb 28, 202516:29:402,288.00p469£10,730.72
Feb 28, 202516:27:552,288.00p272£6,223.36
Feb 28, 202516:27:552,288.00p414£9,472.32
Feb 28, 202516:27:552,288.00p205£4,690.40
Feb 28, 202516:27:532,290.00p308£7,053.20
Feb 28, 202516:27:532,290.00p789£18,068.10
Feb 28, 202516:27:532,288.00p150£3,432.00
Feb 28, 202516:27:532,288.00p397£9,083.36
Feb 28, 202516:27:532,288.00p602£13,773.76
Feb 28, 202516:27:532,288.00p180£4,118.40
Feb 28, 202516:27:532,288.00p291£6,658.08
Feb 28, 202516:27:532,288.00p397£9,083.36
Feb 28, 202516:27:532,288.00p642£14,688.96
Feb 28, 202516:27:512,288.00p648£14,826.24
Feb 28, 202516:27:512,288.00p162£3,706.56
Feb 28, 202516:27:492,288.00p298£6,818.24
Feb 28, 202516:27:492,288.00p6£137.28
Feb 28, 202516:27:492,288.00p180£4,118.40
Feb 28, 202516:27:492,288.00p688£15,741.44
Feb 28, 202516:27:492,288.00p642£14,688.96
Feb 28, 202516:27:492,288.00p301£6,886.88
Feb 28, 202516:27:492,288.00p416£9,518.08
Feb 28, 202516:27:492,288.00p297£6,795.36
Feb 28, 202516:27:492,288.00p113£2,585.44
Feb 28, 202516:27:492,288.00p388£8,877.44
Feb 28, 202516:27:492,288.00p719£16,450.72
Feb 28, 202516:25:412,288.00p16£366.08
Feb 28, 202516:25:382,288.00p218£4,987.84
Feb 28, 202516:25:372,288.00p3£68.64
Feb 28, 202516:25:372,288.00p8£183.04
Feb 28, 202516:25:372,288.00p48£1,098.24
Feb 28, 202516:25:372,288.00p113£2,585.44
Feb 28, 202516:25:372,288.00p266£6,086.08
Feb 28, 202516:25:372,288.00p180£4,118.40
Feb 28, 202516:25:372,288.00p296£6,772.48
Feb 28, 202516:25:372,288.00p346£7,916.48
Feb 28, 202516:25:372,288.00p62£1,418.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Weir Group PLC2,430.006.30
Imi PLC2,002.005.81
Genus PLC1,842.005.26
Persimmon PLC1,205.004.74
Rightmove PLC671.004.32
Haleon PLC398.404.18

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC214.50-16.21
Me Group International PLC192.20-12.64
Ocado Group PLC259.80-4.84
Rhi Magnesita N.V.3,330.00-4.17
Dr. Martens PLC65.65-4.16
Ao World PLC96.80-3.78
Risers/fallers data from previous trading day.