1. Share Prices

  2. Icg PLC (ICG)

2,056.00p+2.00 (+0.10%)16 Dec 2025, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Icg PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:04:472,052.00p0£0.00
Dec 16, 202516:04:472,052.00p0£0.00
Dec 16, 202514:55:372,056.00p4£82.24
Dec 16, 202514:55:372,056.00p11£226.16
Dec 16, 202516:35:182,056.00p1,000£20,560.00
Dec 16, 202516:35:032,056.00p340£6,990.40
Dec 16, 202516:35:032,056.00p8£164.48
Dec 16, 202516:35:032,056.00p11£226.16
Dec 16, 202516:35:032,056.00p8£164.48
Dec 16, 202516:35:032,056.00p22£452.32
Dec 16, 202516:35:032,056.00p50£1,028.00
Dec 16, 202516:35:032,056.00p5£102.80
Dec 16, 202516:35:032,056.00p14£287.84
Dec 16, 202516:35:032,056.00p1,800£37,008.00
Dec 16, 202516:35:032,056.00p4£82.24
Dec 16, 202516:35:032,056.00p2,892£59,459.52
Dec 16, 202516:35:032,056.00p3£61.68
Dec 16, 202516:35:032,056.00p198,387£4,078,836.72
Dec 16, 202516:29:252,054.00p177£3,635.58
Dec 16, 202516:29:252,054.00p35£718.90
Dec 16, 202516:29:252,054.00p35£718.90
Dec 16, 202516:29:252,054.00p498£10,228.92
Dec 16, 202516:29:252,054.00p100£2,054.00
Dec 16, 202516:28:502,054.00p2£41.08
Dec 16, 202516:28:502,054.00p100£2,054.00
Dec 16, 202516:28:502,054.00p90£1,848.60
Dec 16, 202516:28:502,054.00p63£1,294.02
Dec 16, 202516:28:502,054.00p18£369.72
Dec 16, 202516:24:352,054.00p0£0.00
Dec 16, 202516:23:482,052.00p14£287.28
Dec 16, 202516:22:152,054.00p4£82.16
Dec 16, 202516:21:542,052.00p1£20.52
Dec 16, 202516:21:542,052.00p231£4,740.12
Dec 16, 202516:21:542,052.00p187£3,837.24
Dec 16, 202516:21:542,052.00p60£1,231.20
Dec 16, 202516:21:542,052.00p14£287.28
Dec 16, 202516:21:542,052.00p71£1,456.92
Dec 16, 202516:21:542,052.00p1£20.52
Dec 16, 202516:21:542,052.00p220£4,514.40
Dec 16, 202516:21:482,050.00p1£20.50
Dec 16, 202516:20:062,050.00p227£4,653.50
Dec 16, 202516:20:062,050.00p231£4,735.50
Dec 16, 202516:20:062,050.00p284£5,822.00
Dec 16, 202516:20:062,050.00p125£2,562.50
Dec 16, 202516:20:062,050.00p220£4,510.00
Dec 16, 202516:19:142,052.00p248£5,088.96
Dec 16, 202516:19:142,052.00p76£1,559.52
Dec 16, 202516:19:142,052.00p398£8,166.96
Dec 16, 202516:19:142,052.00p91£1,867.32
Dec 16, 202516:19:142,052.00p91£1,867.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.