1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

2,012.00p+28.00 (+1.41%)27 Jun 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:03:512,000.00p0£0.00
Jun 27, 202516:03:512,000.00p0£0.00
Jun 27, 202516:05:412,000.00p1£20.00
Jun 27, 202516:05:412,000.00p0£0.00
Jun 27, 202515:39:001,996.00p0£0.00
Jun 27, 202515:39:001,996.00p0£0.00
Jun 27, 202515:34:181,993.00p0£0.00
Jun 27, 202515:34:181,993.00p0£0.00
Jun 27, 202515:34:181,993.00p0£0.00
Jun 27, 202515:34:181,993.00p0£0.00
Jun 27, 202515:25:191,995.00p2£39.90
Jun 27, 202515:25:191,995.00p0£0.00
Jun 27, 202515:29:071,996.00p0£0.00
Jun 27, 202515:29:071,996.00p0£0.00
Jun 27, 202515:29:071,996.00p1£19.96
Jun 27, 202515:29:071,996.00p0£0.00
Jun 27, 202515:07:232,000.00p0£0.00
Jun 27, 202515:07:232,000.00p0£0.00
Jun 27, 202515:07:232,000.00p0£0.00
Jun 27, 202515:06:412,000.00p0£0.00
Jun 27, 202515:06:412,000.00p0£0.00
Jun 27, 202515:06:412,000.00p0£0.00
Jun 27, 202516:37:422,012.00p4,598£92,511.76
Jun 27, 202516:35:222,012.00p190,976£3,842,437.12
Jun 27, 202516:29:552,008.00p4£80.32
Jun 27, 202516:29:492,010.00p739£14,853.90
Jun 27, 202516:29:492,010.00p271£5,447.10
Jun 27, 202516:29:492,010.00p71£1,427.10
Jun 27, 202516:29:492,010.00p68£1,366.80
Jun 27, 202516:29:492,010.00p65£1,306.50
Jun 27, 202516:29:492,010.00p370£7,437.00
Jun 27, 202516:29:492,010.00p243£4,884.30
Jun 27, 202516:29:022,008.00p725£14,558.00
Jun 27, 202516:29:022,008.00p280£5,622.40
Jun 27, 202516:29:022,008.00p191£3,835.28
Jun 27, 202516:29:022,008.00p402£8,072.16
Jun 27, 202516:29:022,008.00p132£2,650.56
Jun 27, 202516:29:022,008.00p73£1,465.84
Jun 27, 202516:29:022,008.00p66£1,325.28
Jun 27, 202516:29:022,008.00p65£1,305.20
Jun 27, 202516:29:022,008.00p250£5,020.00
Jun 27, 202516:29:022,008.00p270£5,421.60
Jun 27, 202516:29:022,006.00p64£1,283.84
Jun 27, 202516:29:022,006.00p39£782.34
Jun 27, 202516:29:022,006.00p131£2,627.86
Jun 27, 202516:29:022,006.00p274£5,496.44
Jun 27, 202516:29:022,006.00p311£6,238.66
Jun 27, 202516:29:022,006.00p194£3,891.64
Jun 27, 202516:29:022,006.00p146£2,928.76
Jun 27, 202516:29:022,006.00p579£11,614.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.