1. Share Prices

  2. Intermediate Capital Group PLC (ICG)

2,160.00p+10.00 (+0.47%)02 Oct 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intermediate Capital Group PLC Trades

DateTimePriceQuantityValue
Oct 2, 202411:51:152,160.00p17£367.20
Oct 2, 202411:51:152,160.00p17£367.20
Oct 2, 202411:51:152,160.00p108£2,332.80
Oct 2, 202411:51:152,160.00p105£2,268.00
Oct 2, 202411:49:412,158.00p93£2,006.94
Oct 2, 202411:49:412,158.00p118£2,546.44
Oct 2, 202411:47:142,158.00p299£6,452.42
Oct 2, 202411:47:142,158.00p162£3,495.96
Oct 2, 202411:47:142,158.00p94£2,028.52
Oct 2, 202411:44:292,154.00p302£6,505.08
Oct 2, 202411:43:402,156.00p95£2,048.20
Oct 2, 202411:43:402,156.00p11£237.16
Oct 2, 202411:43:402,156.00p21£452.76
Oct 2, 202411:43:402,156.00p84£1,811.04
Oct 2, 202411:43:402,156.00p84£1,811.04
Oct 2, 202411:43:402,156.00p76£1,638.56
Oct 2, 202411:42:552,156.62p50£1,078.31
Oct 2, 202411:40:352,156.00p4£86.24
Oct 2, 202411:39:332,158.80p58£1,252.10
Oct 2, 202411:36:512,158.00p59£1,273.22
Oct 2, 202411:36:512,158.00p46£992.68
Oct 2, 202411:36:192,160.00p84£1,814.40
Oct 2, 202411:36:192,160.00p23£496.80
Oct 2, 202411:36:192,160.00p96£2,073.60
Oct 2, 202411:36:192,160.00p203£4,384.80
Oct 2, 202411:33:462,159.20p370£7,989.04
Oct 2, 202411:32:112,156.00p27£582.12
Oct 2, 202411:32:112,156.00p150£3,234.00
Oct 2, 202411:31:062,154.60p30£646.38
Oct 2, 202411:28:502,154.00p19£409.26
Oct 2, 202411:28:502,154.00p21£452.34
Oct 2, 202411:28:502,154.00p111£2,390.94
Oct 2, 202411:26:362,152.00p112£2,410.24
Oct 2, 202411:25:202,152.00p72£1,549.44
Oct 2, 202411:25:202,152.00p80£1,721.60
Oct 2, 202411:25:202,152.00p136£2,926.72
Oct 2, 202411:25:202,152.00p18£387.36
Oct 2, 202411:25:202,152.00p41£882.32
Oct 2, 202411:25:202,152.00p40£860.80
Oct 2, 202411:24:102,153.00p1£21.53
Oct 2, 202411:24:102,152.00p267£5,745.84
Oct 2, 202411:24:082,152.00p21£451.92
Oct 2, 202411:24:082,152.00p76£1,635.52
Oct 2, 202411:24:082,152.00p45£968.40
Oct 2, 202411:24:082,152.00p41£882.32
Oct 2, 202411:24:082,152.00p216£4,648.32
Oct 2, 202411:24:082,152.00p16£344.32
Oct 2, 202411:24:082,152.00p113£2,431.76
Oct 2, 202411:24:082,152.00p80£1,721.60
Oct 2, 202411:24:082,152.00p125£2,690.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC239.006.94
Ithaca Energy PLC113.145.15
W.A.G Payment Solutions PLC83.804.23
Harbour Energy PLC281.703.83
Prudential PLC715.603.47
Ao World PLC112.802.92

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC109.70-6.40
Wizz Air Holdings PLC1,280.56-6.32
Jd Sports Fashion PLC142.50-4.68
Close Brothers Group PLC387.83-3.67
Ocado Group PLC380.30-3.53
Severn Trent PLC2,598.30-3.41