1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

666.00p-42.00 (-5.93%)19 Dec 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024698.00p708.00p696.43p708.00p60,390
Dec 17, 2024706.00p715.86p698.00p698.00p58,431
Dec 16, 2024704.00p718.00p696.00p713.00p59,583
Dec 13, 2024718.00p718.00p704.00p706.00p86,972
Dec 12, 2024706.00p718.00p702.00p714.00p67,518
Dec 11, 2024710.00p716.00p704.00p712.00p83,443
Dec 10, 2024694.00p710.00p694.00p704.00p138,866
Dec 9, 2024706.00p710.00p696.00p704.00p26,854
Dec 6, 2024698.00p704.97p695.00p700.00p51,088
Dec 5, 2024702.00p708.00p694.00p698.00p30,616
Dec 4, 2024706.00p714.00p696.00p698.00p40,658
Dec 3, 2024708.00p720.00p704.00p710.00p84,252
Dec 2, 2024704.00p712.00p702.00p710.00p96,795
Nov 29, 2024694.00p708.00p694.00p704.00p46,361
Nov 28, 2024702.00p708.14p690.52p700.00p121,663
Nov 27, 2024700.00p702.00p689.80p698.00p47,838
Nov 26, 2024700.00p704.00p690.00p694.00p89,613
Nov 25, 2024690.00p701.92p689.12p694.00p277,752
Nov 22, 2024680.00p686.46p676.00p686.00p144,466
Nov 21, 2024678.00p680.00p667.12p678.00p116,841
Nov 20, 2024670.00p677.90p664.00p674.00p56,863
Nov 19, 2024670.00p676.00p661.00p670.00p54,729
Nov 18, 2024682.00p692.88p670.00p672.00p105,379
Nov 15, 2024706.00p709.36p680.00p680.00p103,362
Nov 14, 2024716.00p723.80p712.00p716.00p64,111
Nov 13, 2024718.00p725.56p716.00p716.00p58,548
Nov 12, 2024734.00p734.00p722.00p724.00p62,945
Nov 11, 2024718.00p732.00p715.90p726.00p144,508
Nov 8, 2024714.00p718.00p705.50p710.00p56,657
Nov 7, 2024710.00p718.00p706.00p710.00p120,198
Nov 6, 2024700.00p710.00p690.76p702.00p136,036
Nov 5, 2024682.00p688.24p680.00p685.00p54,100
Nov 4, 2024682.00p685.09p677.74p684.00p979,567
Nov 1, 2024678.00p682.17p676.00p682.00p23,940
Oct 31, 2024678.00p692.00p674.00p676.00p155,894
Oct 30, 2024682.00p688.02p678.00p686.00p22,411
Oct 29, 2024686.00p688.70p681.37p682.00p128,574
Oct 28, 2024682.00p690.20p678.40p688.00p93,104
Oct 25, 2024678.00p682.16p672.00p678.00p102,590
Oct 24, 2024684.00p684.00p674.00p680.00p151,317
Oct 23, 2024688.00p693.20p680.00p680.00p39,243
Oct 22, 2024692.00p696.36p685.24p688.00p170,079
Oct 21, 2024692.00p704.00p688.00p694.00p150,343
Oct 18, 2024706.00p706.00p688.00p706.00p31,092
Oct 17, 2024684.00p701.38p674.00p697.00p79,061
Oct 16, 2024688.00p698.00p678.00p682.00p99,569
Oct 15, 2024690.00p694.00p680.00p694.00p58,901
Oct 14, 2024676.00p695.68p672.00p690.00p41,632
Oct 11, 2024676.00p685.44p666.00p676.00p96,165
Oct 10, 2024678.00p683.20p669.60p678.00p46,575
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
W.A.G Payment Solutions PLC80.202.82
Metro Bank Holdings PLC96.602.44
Energean PLC993.002.27
Just Group PLC164.002.12
Integrafin Holdings PLC347.502.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,417.31-5.64
Ceres Power Holdings PLC167.70-4.44
Future PLC950.00-4.14
Mondi PLC1,144.50-3.74
Baillie Gifford Us Growth Trust PLC279.44-3.81
Investec PLC541.50-3.65