1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

341.00p+2.00 (+0.59%)29 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 2024340.00p343.00p337.00p339.00p103,840
Nov 27, 2024340.00p343.25p340.00p342.00p174,910
Nov 26, 2024342.00p342.00p336.00p340.00p83,946
Nov 25, 2024342.00p342.00p335.00p340.00p18,336
Nov 22, 2024335.00p342.00p335.00p335.00p121,839
Nov 21, 2024340.00p341.98p337.00p340.00p157,960
Nov 20, 2024342.00p347.00p341.60p342.00p11,075
Nov 19, 2024340.00p347.00p338.00p340.00p39,119
Nov 18, 2024345.00p348.00p338.00p338.00p35,274
Nov 15, 2024338.00p345.00p337.00p337.00p53,546
Nov 14, 2024341.00p347.00p338.94p341.00p240,457
Nov 13, 2024344.00p348.00p339.00p339.00p119,066
Nov 12, 2024342.00p350.00p339.00p339.00p54,727
Nov 11, 2024353.00p353.00p345.00p348.00p49,421
Nov 8, 2024352.00p352.00p344.66p352.00p39,388
Nov 7, 2024343.00p348.83p343.00p344.00p83,190
Nov 6, 2024343.00p351.91p343.00p343.00p188,104
Nov 5, 2024345.00p349.00p344.00p347.00p133,670
Nov 4, 2024345.00p351.00p343.40p344.00p121,239
Nov 1, 2024345.00p347.00p341.00p347.00p92,606
Oct 31, 2024345.00p345.00p341.00p343.00p185,031
Oct 30, 2024343.00p346.00p342.00p342.50p165,904
Oct 29, 2024345.00p345.56p339.16p343.50p370,156
Oct 28, 2024337.00p339.60p333.50p339.00p82,217
Oct 25, 2024332.00p337.64p330.76p332.00p168,592
Oct 24, 2024329.00p334.00p329.00p335.00p129,383
Oct 23, 2024331.00p337.72p331.00p335.00p53,505
Oct 22, 2024334.00p344.00p328.00p334.00p207,773
Oct 21, 2024340.00p344.00p329.93p330.00p74,091
Oct 18, 2024335.00p344.00p333.00p333.00p59,152
Oct 17, 2024335.00p340.08p332.35p334.00p64,996
Oct 16, 2024338.00p338.80p333.88p337.00p122,846
Oct 15, 2024347.00p349.00p334.00p334.00p120,459
Oct 14, 2024342.00p355.00p341.00p346.00p24,052
Oct 11, 2024349.00p355.00p341.88p347.00p55,125
Oct 10, 2024349.00p352.00p342.00p345.00p87,406
Oct 9, 2024343.00p350.00p338.00p340.00p90,632
Oct 8, 2024342.00p355.00p341.88p342.00p107,242
Oct 7, 2024354.00p358.00p353.24p358.00p34,716
Oct 4, 2024349.00p358.00p349.00p350.00p62,222
Oct 3, 2024349.00p358.00p349.00p349.00p39,169
Oct 2, 2024351.00p355.18p348.88p350.00p146,898
Oct 1, 2024352.00p352.00p346.00p350.00p50,032
Sep 30, 2024343.00p350.00p343.00p350.00p88,445
Sep 27, 2024340.00p344.00p339.00p343.00p116,077
Sep 26, 2024330.00p339.00p330.00p339.00p149,497
Sep 25, 2024326.00p329.00p325.00p329.00p65,249
Sep 24, 2024324.00p326.00p321.24p326.50p106,254
Sep 23, 2024317.00p321.00p316.10p320.00p88,126
Sep 20, 2024320.00p321.92p314.35p320.00p96,127
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.