1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

787.50p-2.00 (-0.25%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024796.00p796.00p787.50p787.50p281,833
Dec 23, 2024787.50p792.00p782.00p789.50p455,010
Dec 20, 2024789.50p794.00p781.00p790.50p1,702,325
Dec 19, 2024785.00p794.00p783.00p787.50p835,851
Dec 18, 2024801.50p802.50p794.75p798.00p1,219,897
Dec 17, 2024810.00p814.00p796.00p798.00p917,290
Dec 16, 2024820.50p823.50p811.00p814.00p540,787
Dec 13, 2024828.50p836.00p822.00p823.50p482,825
Dec 12, 2024834.00p838.50p827.00p829.50p870,966
Dec 11, 2024827.00p841.00p827.00p836.00p1,283,791
Dec 10, 2024838.00p840.00p829.50p832.00p694,786
Dec 9, 2024850.50p854.00p837.50p841.00p521,448
Dec 6, 2024840.00p845.50p836.50p844.00p780,828
Dec 5, 2024840.50p843.50p829.00p838.00p788,897
Dec 4, 2024834.50p844.00p834.00p842.50p1,123,803
Dec 3, 2024835.50p841.00p831.50p832.00p1,152,469
Dec 2, 2024821.00p839.00p818.50p838.50p1,008,493
Nov 29, 2024830.00p834.00p812.00p816.00p577,020
Nov 28, 2024823.00p826.50p817.86p821.00p489,414
Nov 27, 2024815.50p821.50p811.50p817.50p1,435,545
Nov 26, 2024815.50p820.50p810.50p813.00p623,584
Nov 25, 2024825.00p826.50p810.50p818.50p1,955,100
Nov 22, 2024822.00p827.00p813.00p820.50p941,931
Nov 21, 2024805.50p812.00p801.00p809.00p4,254,424
Nov 20, 2024830.50p834.50p802.50p804.50p883,815
Nov 19, 2024824.00p829.50p814.00p829.00p1,071,671
Nov 18, 2024816.50p825.00p814.00p822.00p654,033
Nov 15, 2024820.00p831.70p817.00p822.50p991,723
Nov 14, 2024812.50p825.00p809.50p824.00p688,336
Nov 13, 2024815.00p822.50p808.50p813.50p1,173,689
Nov 12, 2024817.00p823.50p810.50p815.50p2,409,741
Nov 11, 2024830.00p838.05p824.00p824.00p833,149
Nov 8, 2024840.50p842.50p823.00p826.00p2,261,503
Nov 7, 2024800.00p846.00p799.00p838.50p3,540,914
Nov 6, 2024860.50p868.50p847.50p847.50p1,456,810
Nov 5, 2024855.50p858.50p850.85p853.50p774,199
Nov 4, 2024849.50p861.50p848.50p853.50p505,729
Nov 1, 2024845.00p857.50p841.50p852.50p1,668,051
Oct 31, 2024880.00p882.50p833.50p842.00p1,851,996
Oct 30, 2024874.50p903.50p873.00p888.50p1,302,953
Oct 29, 2024905.00p906.50p873.00p877.00p1,218,302
Oct 28, 2024882.50p901.00p879.96p901.00p1,026,169
Oct 25, 2024875.00p891.00p872.50p883.00p1,197,853
Oct 24, 2024875.50p876.00p864.00p876.00p621,130
Oct 23, 2024887.00p891.50p872.50p875.00p2,531,007
Oct 22, 2024883.00p891.50p876.50p890.50p938,320
Oct 21, 2024906.50p907.50p893.50p893.50p1,270,291
Oct 18, 2024909.50p915.00p905.00p905.00p1,508,060
Oct 17, 2024911.50p919.00p904.00p915.00p988,050
Oct 16, 2024906.00p929.00p903.00p919.50p1,030,660
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.