215.00p+0.00 (+0.00%)18 Jun 2025, 11:42
Heavitree Brewery PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 18, 2025 | 11:42:07 | 210.00p | 1,192 | £2,503.20 |
Jun 10, 2025 | 08:10:37 | 230.00p | 600 | £1,380.00 |
Jun 9, 2025 | 15:37:01 | 210.00p | 27 | £56.70 |
Jun 5, 2025 | 14:31:13 | 230.00p | 453 | £1,041.90 |
Jun 3, 2025 | 10:37:17 | 227.00p | 440 | £998.80 |
May 22, 2025 | 11:29:38 | 227.00p | 61 | £138.47 |
May 14, 2025 | 10:52:18 | 227.00p | 8 | £18.16 |
May 8, 2025 | 14:40:26 | 210.00p | 9,479 | £19,905.90 |
Apr 28, 2025 | 08:54:18 | 227.00p | 14 | £31.78 |
Apr 9, 2025 | 15:20:32 | 227.00p | 500 | £1,135.00 |
Apr 8, 2025 | 14:28:12 | 210.00p | 5,000 | £10,500.00 |
Apr 8, 2025 | 14:25:11 | 205.00p | 5,000 | £10,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,155.00 | 7.86 |
Close Brothers Group PLC | 398.40 | 7.10 |
Currys PLC | 126.90 | 7.09 |
Tbc Bank Group PLC | 4,830.00 | 5.34 |
Bodycote PLC | 615.50 | 4.77 |
Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 324.00 | -8.35 |
Watches Of Switzerland Group PLC | 388.00 | -7.97 |
Workspace Group PLC | 391.50 | -4.04 |
Firstgroup PLC | 220.60 | -3.25 |
Keller Group PLC | 1,404.00 | -2.09 |
Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.