11.00p-0.65 (-5.58%)27 Jun 2025, 16:35
Hvivo PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:21 | 11.00p | 184,138 | £20,255.18 |
Jun 27, 2025 | 16:27:34 | 11.33p | 200 | £22.65 |
Jun 27, 2025 | 15:52:13 | 11.25p | 10,816 | £1,216.80 |
Jun 27, 2025 | 15:43:44 | 11.49p | 54 | £6.21 |
Jun 27, 2025 | 15:36:16 | 11.00p | 4 | £0.44 |
Jun 27, 2025 | 15:36:16 | 11.50p | 353 | £40.60 |
Jun 27, 2025 | 15:30:25 | 11.29p | 6,861 | £774.44 |
Jun 27, 2025 | 15:28:13 | 11.26p | 140,562 | £15,827.28 |
Jun 27, 2025 | 15:27:09 | 11.34p | 3,559,030 | £403,601.12 |
Jun 27, 2025 | 15:25:40 | 11.36p | 2,889 | £328.05 |
Jun 27, 2025 | 15:09:50 | 11.49p | 47 | £5.40 |
Jun 27, 2025 | 15:09:04 | 11.44p | 3,461 | £395.94 |
Jun 27, 2025 | 14:16:25 | 11.49p | 59 | £6.78 |
Jun 27, 2025 | 14:14:25 | 11.28p | 754 | £85.01 |
Jun 27, 2025 | 14:10:42 | 11.35p | 1,360 | £154.37 |
Jun 27, 2025 | 14:08:51 | 11.45p | 47,724 | £5,462.01 |
Jun 27, 2025 | 14:02:15 | 11.50p | 101 | £11.62 |
Jun 27, 2025 | 14:02:15 | 11.50p | 3,000 | £345.00 |
Jun 27, 2025 | 14:02:15 | 11.50p | 4,500 | £517.50 |
Jun 27, 2025 | 14:02:15 | 11.50p | 7,000 | £805.00 |
Jun 27, 2025 | 14:02:15 | 11.25p | 27 | £3.04 |
Jun 27, 2025 | 14:02:15 | 11.50p | 86 | £9.89 |
Jun 27, 2025 | 14:02:15 | 11.50p | 1,000 | £115.00 |
Jun 27, 2025 | 14:02:15 | 11.50p | 8 | £0.92 |
Jun 27, 2025 | 14:02:15 | 11.25p | 451 | £50.74 |
Jun 27, 2025 | 14:02:15 | 11.50p | 100 | £11.50 |
Jun 27, 2025 | 14:02:15 | 11.50p | 1,304 | £149.96 |
Jun 27, 2025 | 14:02:15 | 11.25p | 186 | £20.93 |
Jun 27, 2025 | 14:02:15 | 11.25p | 9 | £1.01 |
Jun 27, 2025 | 14:02:15 | 11.50p | 165 | £18.98 |
Jun 27, 2025 | 14:02:15 | 11.50p | 23 | £2.65 |
Jun 27, 2025 | 14:02:15 | 11.50p | 30 | £3.45 |
Jun 27, 2025 | 14:02:15 | 11.50p | 43 | £4.95 |
Jun 27, 2025 | 14:02:15 | 11.25p | 8 | £0.90 |
Jun 27, 2025 | 14:02:15 | 11.50p | 13 | £1.50 |
Jun 27, 2025 | 14:02:15 | 11.50p | 200 | £23.00 |
Jun 27, 2025 | 14:02:15 | 11.25p | 526 | £59.18 |
Jun 27, 2025 | 14:02:15 | 11.50p | 19 | £2.19 |
Jun 27, 2025 | 14:02:15 | 11.50p | 10 | £1.15 |
Jun 27, 2025 | 14:02:15 | 11.25p | 78 | £8.78 |
Jun 27, 2025 | 14:02:15 | 11.50p | 173 | £19.90 |
Jun 27, 2025 | 14:02:10 | 11.25p | 500,000 | £56,250.00 |
Jun 27, 2025 | 13:55:01 | 11.31p | 39,430 | £4,459.53 |
Jun 27, 2025 | 13:51:13 | 11.35p | 19,111 | £2,169.29 |
Jun 27, 2025 | 13:41:48 | 11.68p | 10,402 | £1,214.95 |
Jun 27, 2025 | 13:41:00 | 11.68p | 5,000 | £584.00 |
Jun 27, 2025 | 13:31:01 | 11.73p | 15,000 | £1,758.75 |
Jun 27, 2025 | 13:17:29 | 11.47p | 100,000 | £11,471.00 |
Jun 27, 2025 | 12:53:51 | 11.46p | 23,370 | £2,678.20 |
Jun 27, 2025 | 12:53:46 | 11.48p | 14,753 | £1,692.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.