1. Share Prices

  2. Hvivo PLC (HVO)

14.00p-0.75 (-5.08%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:0414.50p26£3.77
Mar 28, 202516:35:0414.50p50£7.25
Mar 28, 202516:35:0414.50p4,033£584.79
Mar 28, 202516:35:0414.50p12£1.74
Mar 28, 202516:35:0414.00p193,051£27,027.14
Mar 28, 202516:28:1713.89p99,999£13,890.76
Mar 28, 202516:25:1814.00p22,159£3,102.26
Mar 28, 202516:21:3514.37p20,000£2,874.00
Mar 28, 202516:15:2714.05p28,476£4,000.88
Mar 28, 202516:12:1014.38p3,000£431.25
Mar 28, 202516:11:4214.05p11,779£1,654.95
Mar 28, 202516:10:3214.42p1£0.14
Mar 28, 202516:09:5914.42p1£0.14
Mar 28, 202516:08:4314.42p1£0.14
Mar 28, 202516:07:2814.42p1£0.14
Mar 28, 202516:06:5814.42p1£0.14
Mar 28, 202516:06:2914.42p1£0.14
Mar 28, 202516:05:5314.42p1£0.14
Mar 28, 202516:05:2514.42p1£0.14
Mar 28, 202516:05:0314.05p2,933£412.09
Mar 28, 202516:04:5514.42p1£0.14
Mar 28, 202516:04:2214.42p1£0.14
Mar 28, 202516:03:5414.42p1£0.14
Mar 28, 202516:03:2114.42p1£0.14
Mar 28, 202516:02:4914.42p1£0.14
Mar 28, 202516:02:2314.42p1£0.14
Mar 28, 202516:01:4614.42p1£0.14
Mar 28, 202516:01:1214.42p1£0.14
Mar 28, 202516:00:5514.42p1£0.14
Mar 28, 202515:59:5414.38p6,928£995.90
Mar 28, 202515:58:5014.42p1£0.14
Mar 28, 202515:58:1814.42p1£0.14
Mar 28, 202515:57:4814.42p1£0.14
Mar 28, 202515:57:1814.42p1£0.14
Mar 28, 202515:56:4914.42p1£0.14
Mar 28, 202515:56:2414.42p1£0.14
Mar 28, 202515:55:5714.42p1£0.14
Mar 28, 202515:55:3014.42p1£0.14
Mar 28, 202515:55:0214.42p1£0.14
Mar 28, 202515:54:5114.35p2,090£300.00
Mar 28, 202515:53:5314.42p1£0.14
Mar 28, 202515:53:4314.50p10,000£1,450.00
Mar 28, 202515:53:2514.42p1£0.14
Mar 28, 202515:52:5014.42p1£0.14
Mar 28, 202515:39:1614.05p12,000£1,686.00
Mar 28, 202515:39:1114.05p150,000£21,075.00
Mar 28, 202515:37:2114.35p26,256£3,768.79
Mar 28, 202515:36:2414.05p1,153£162.00
Mar 28, 202515:35:1414.06p303£42.59
Mar 28, 202514:53:4014.38p1,349£193.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.