1. Share Prices

  2. Hvivo PLC (HVO)

19.65p+0.00 (+0.00%)20 Dec 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:36:4819.65p3,794£745.52
Dec 20, 202416:35:2219.65p107,110£21,047.12
Dec 20, 202416:27:0919.75p12,638£2,496.01
Dec 20, 202416:20:1519.61p3,813£747.77
Dec 20, 202416:14:4519.77p8,000£1,581.60
Dec 20, 202416:08:3519.77p10,000£1,977.00
Dec 20, 202416:06:2219.61p22,651£4,442.09
Dec 20, 202416:05:1319.75p1£0.20
Dec 20, 202416:05:0619.75p12,317£2,432.61
Dec 20, 202415:48:2519.61p18,910£3,708.44
Dec 20, 202415:47:1719.57p1,007£197.07
Dec 20, 202415:34:4219.92p1£0.20
Dec 20, 202414:42:1719.61p29,946£5,872.71
Dec 20, 202414:35:3819.57p1,778£347.95
Dec 20, 202414:33:3119.77p5,000£988.50
Dec 20, 202414:29:0019.64p30,000£5,890.53
Dec 20, 202414:13:5819.77p4,621£913.57
Dec 20, 202414:09:1819.64p462£90.71
Dec 20, 202414:01:4320.00p50£10.00
Dec 20, 202414:01:4320.00p6£1.20
Dec 20, 202414:01:4320.00p44£8.80
Dec 20, 202414:01:4319.50p487£94.97
Dec 20, 202414:01:4319.50p10£1.95
Dec 20, 202414:01:4320.00p125£25.00
Dec 20, 202414:01:4320.00p15£3.00
Dec 20, 202414:01:4319.50p634£123.63
Dec 20, 202413:32:2919.77p392£77.50
Dec 20, 202413:19:4019.70p17,712£3,489.26
Dec 20, 202413:17:5319.57p15,000£2,934.77
Dec 20, 202413:13:1619.57p2,970£581.08
Dec 20, 202413:09:2419.57p10,000£1,956.51
Dec 20, 202413:03:4019.80p2,578£510.44
Dec 20, 202413:03:3219.50p2,578£502.71
Dec 20, 202412:34:4819.63p12,796£2,512.11
Dec 20, 202412:31:4919.63p4,400£863.81
Dec 20, 202412:26:1119.79p110,488£21,865.58
Dec 20, 202411:57:5119.71p10,147£1,999.97
Dec 20, 202411:48:2119.68p1,543£303.66
Dec 20, 202411:45:2519.50p10,000£1,950.00
Dec 20, 202411:05:2019.63p12,195£2,393.88
Dec 20, 202411:00:3619.79p11£2.18
Dec 20, 202411:00:2019.65p2,433£478.08
Dec 20, 202410:46:0319.51p127£24.77
Dec 20, 202410:43:0319.63p10,169£1,996.17
Dec 20, 202410:40:5119.50p5,167£1,007.57
Dec 20, 202410:22:2619.79p21£4.16
Dec 20, 202410:05:0519.79p50£9.90
Dec 20, 202409:20:0919.63p510£100.11
Dec 20, 202409:15:2419.63p1,248£244.98
Dec 20, 202409:00:4019.63p4,100£804.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Ao World PLC107.003.28
Goodwin PLC7,700.003.22
Harbourvest Global Private Equity Limited2,571.203.05

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,040.00-2.69
Victrex PLC1,050.00-2.60
Tate & Lyle PLC666.00-2.49