1. Share Prices

  2. Hvivo PLC (HVO)

11.00p-0.65 (-5.58%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:2111.00p184,138£20,255.18
Jun 27, 202516:27:3411.33p200£22.65
Jun 27, 202515:52:1311.25p10,816£1,216.80
Jun 27, 202515:43:4411.49p54£6.21
Jun 27, 202515:36:1611.00p4£0.44
Jun 27, 202515:36:1611.50p353£40.60
Jun 27, 202515:30:2511.29p6,861£774.44
Jun 27, 202515:28:1311.26p140,562£15,827.28
Jun 27, 202515:27:0911.34p3,559,030£403,601.12
Jun 27, 202515:25:4011.36p2,889£328.05
Jun 27, 202515:09:5011.49p47£5.40
Jun 27, 202515:09:0411.44p3,461£395.94
Jun 27, 202514:16:2511.49p59£6.78
Jun 27, 202514:14:2511.28p754£85.01
Jun 27, 202514:10:4211.35p1,360£154.37
Jun 27, 202514:08:5111.45p47,724£5,462.01
Jun 27, 202514:02:1511.50p101£11.62
Jun 27, 202514:02:1511.50p3,000£345.00
Jun 27, 202514:02:1511.50p4,500£517.50
Jun 27, 202514:02:1511.50p7,000£805.00
Jun 27, 202514:02:1511.25p27£3.04
Jun 27, 202514:02:1511.50p86£9.89
Jun 27, 202514:02:1511.50p1,000£115.00
Jun 27, 202514:02:1511.50p8£0.92
Jun 27, 202514:02:1511.25p451£50.74
Jun 27, 202514:02:1511.50p100£11.50
Jun 27, 202514:02:1511.50p1,304£149.96
Jun 27, 202514:02:1511.25p186£20.93
Jun 27, 202514:02:1511.25p9£1.01
Jun 27, 202514:02:1511.50p165£18.98
Jun 27, 202514:02:1511.50p23£2.65
Jun 27, 202514:02:1511.50p30£3.45
Jun 27, 202514:02:1511.50p43£4.95
Jun 27, 202514:02:1511.25p8£0.90
Jun 27, 202514:02:1511.50p13£1.50
Jun 27, 202514:02:1511.50p200£23.00
Jun 27, 202514:02:1511.25p526£59.18
Jun 27, 202514:02:1511.50p19£2.19
Jun 27, 202514:02:1511.50p10£1.15
Jun 27, 202514:02:1511.25p78£8.78
Jun 27, 202514:02:1511.50p173£19.90
Jun 27, 202514:02:1011.25p500,000£56,250.00
Jun 27, 202513:55:0111.31p39,430£4,459.53
Jun 27, 202513:51:1311.35p19,111£2,169.29
Jun 27, 202513:41:4811.68p10,402£1,214.95
Jun 27, 202513:41:0011.68p5,000£584.00
Jun 27, 202513:31:0111.73p15,000£1,758.75
Jun 27, 202513:17:2911.47p100,000£11,471.00
Jun 27, 202512:53:5111.46p23,370£2,678.20
Jun 27, 202512:53:4611.48p14,753£1,692.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.