1. Share Prices

  2. Hvivo PLC (HVO)

10.00p-0.20 (-1.96%)11 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:36:1810.00p250,000£25,000.00
Jul 11, 202516:35:1710.00p162,954£16,295.40
Jul 11, 202516:12:339.89p7,082£700.09
Jul 11, 202516:12:3010.00p50,000£5,000.00
Jul 11, 202516:04:1910.00p19,940£1,994.00
Jul 11, 202515:54:4810.10p9£0.91
Jul 11, 202515:53:5810.00p19,982£1,998.20
Jul 11, 202515:48:4810.10p198£20.00
Jul 11, 202515:45:4210.00p100,000£10,000.00
Jul 11, 202515:44:5610.10p25£2.53
Jul 11, 202515:31:1410.00p10,000£1,000.00
Jul 11, 202515:28:109.87p40,000£3,948.00
Jul 11, 202515:26:279.87p18,000£1,776.60
Jul 11, 202515:10:5710.04p14,940£1,499.98
Jul 11, 202514:42:3810.03p10,000£1,003.00
Jul 11, 202514:36:339.87p14,602£1,440.49
Jul 11, 202514:26:339.86p2,636£259.96
Jul 11, 202514:14:0910.03p650£65.19
Jul 11, 202514:05:1510.03p9,850£987.96
Jul 11, 202514:01:249.85p38,860£3,828.10
Jul 11, 202513:57:009.98p10,000£998.00
Jul 11, 202513:52:3410.10p100£10.10
Jul 11, 202513:49:0010.12p198£20.04
Jul 11, 202513:44:259.85p2,312£227.76
Jul 11, 202513:17:199.98p19,990£1,995.00
Jul 11, 202513:17:159.98p30,020£2,996.00
Jul 11, 202513:17:159.98p19,250£1,921.15
Jul 11, 202513:17:1410.20p100£10.20
Jul 11, 202513:17:1410.20p200£20.40
Jul 11, 202513:17:1410.20p250£25.50
Jul 11, 202513:17:1410.20p100£10.20
Jul 11, 202513:17:1410.20p100£10.20
Jul 11, 202513:17:1410.20p30£3.06
Jul 11, 202513:17:1410.20p600£61.20
Jul 11, 202513:17:1410.20p1,000£102.00
Jul 11, 202513:17:1410.20p1,000£102.00
Jul 11, 202513:17:1410.20p1,000£102.00
Jul 11, 202513:17:1410.20p500£51.00
Jul 11, 202513:16:359.86p10,470£1,031.82
Jul 11, 202513:13:129.99p50,050£5,000.00
Jul 11, 202513:12:599.99p100£9.99
Jul 11, 202513:12:569.99p250£24.98
Jul 11, 202513:10:3810.04p101,853£10,226.04
Jul 11, 202513:07:1910.00p50,000£5,000.00
Jul 11, 202513:07:1410.00p50,000£5,000.00
Jul 11, 202513:06:5210.20p3,000£306.00
Jul 11, 202513:05:4410.00p77,000£7,700.00
Jul 11, 202513:03:3610.50p3,000£315.00
Jul 11, 202513:03:3610.50p76£7.98
Jul 11, 202513:03:3610.50p46£4.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.