1. Share Prices

  2. Hvivo PLC (HVO)

19.10p+1.10 (+6.11%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0919.10p6,413£1,224.88
Apr 30, 202516:21:3319.50p21£4.10
Apr 30, 202516:21:3319.50p5,128£999.96
Apr 30, 202516:21:2519.23p1,418£272.71
Apr 30, 202516:17:5618.80p1,748£328.62
Apr 30, 202516:09:1019.24p5,000£962.09
Apr 30, 202515:54:4018.78p2,500£469.50
Apr 30, 202515:49:2719.15p10,000£1,915.00
Apr 30, 202515:48:0418.75p5,966£1,118.63
Apr 30, 202515:42:5318.76p18,828£3,532.13
Apr 30, 202515:39:0918.88p21,770£4,109.09
Apr 30, 202515:33:0319.50p13£2.54
Apr 30, 202515:33:0318.50p2,297£424.95
Apr 30, 202515:33:0318.50p319£59.02
Apr 30, 202515:33:0319.50p30£5.85
Apr 30, 202515:32:5118.88p50,000£9,437.50
Apr 30, 202515:22:0718.86p45,000£8,484.75
Apr 30, 202515:19:4918.80p30£5.64
Apr 30, 202515:19:1119.27p2,573£495.95
Apr 30, 202515:17:4119.27p7,732£1,490.34
Apr 30, 202515:15:2219.40p22,000£4,268.00
Apr 30, 202515:09:3419.09p759£144.89
Apr 30, 202515:04:2018.75p609£114.19
Apr 30, 202514:59:5119.09p2,600£496.34
Apr 30, 202514:59:2718.75p35£6.56
Apr 30, 202514:57:3118.85p12,636£2,381.89
Apr 30, 202514:56:3219.05p50,000£9,525.00
Apr 30, 202514:56:2419.05p626£119.25
Apr 30, 202514:43:3219.48p41£7.99
Apr 30, 202514:40:4919.29p512£98.75
Apr 30, 202514:38:1519.29p26,399£5,092.37
Apr 30, 202514:27:3519.05p4,000£762.00
Apr 30, 202514:23:5919.33p47,046£9,091.64
Apr 30, 202514:21:0919.33p25,919£5,008.85
Apr 30, 202514:20:0219.02p5,000£951.25
Apr 30, 202514:16:0519.02p1,122£213.46
Apr 30, 202514:15:1319.05p688£131.06
Apr 30, 202514:13:2119.35p1,838£355.56
Apr 30, 202514:10:3819.11p30,000£5,733.00
Apr 30, 202514:09:4419.37p978£189.44
Apr 30, 202514:09:3519.17p75,000£14,376.53
Apr 30, 202514:06:4919.38p25,257£4,894.05
Apr 30, 202514:06:3019.38p85,000£16,468.75
Apr 30, 202514:04:1919.00p17£3.23
Apr 30, 202514:04:1819.00p130£24.70
Apr 30, 202514:04:1819.00p59£11.21
Apr 30, 202514:04:1819.00p172£32.68
Apr 30, 202514:04:1819.50p256£49.92
Apr 30, 202514:04:0519.32p46,517£8,987.92
Apr 30, 202514:01:1719.25p2,059£396.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.