1. Share Prices

  2. Hvivo PLC (HVO)

29.35p+0.15 (+0.51%)23 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hvivo PLC Trades

DateTimePriceQuantityValue
Aug 23, 202414:52:4329.22p492,155£143,811.63
Aug 23, 202414:59:3129.25p500,000£146,250.00
Aug 23, 202416:29:1829.29p3,715£1,088.01
Aug 23, 202416:29:0529.29p330£96.65
Aug 23, 202416:23:2129.29p1,290£377.80
Aug 23, 202416:11:5729.35p2,328£683.27
Aug 23, 202416:11:3129.35p290£85.12
Aug 23, 202416:04:5929.29p11,944£3,498.03
Aug 23, 202416:01:5529.22p1,810£528.89
Aug 23, 202415:42:0129.22p525£153.41
Aug 23, 202415:30:1929.22p4,139£1,209.44
Aug 23, 202415:27:0229.22p500£146.10
Aug 23, 202415:02:5129.29p351£102.80
Aug 23, 202415:00:3229.22p5,872£1,715.85
Aug 23, 202414:55:5329.22p2,043£596.86
Aug 23, 202414:51:4729.23p25,071£7,329.26
Aug 23, 202414:39:1829.29p533£156.10
Aug 23, 202414:26:4829.29p35,520£10,402.71
Aug 23, 202414:21:1529.22p1,805£527.33
Aug 23, 202414:15:1329.29p17,055£4,994.88
Aug 23, 202414:00:4229.32p33,938£9,949.94
Aug 23, 202414:00:3529.24p37,260£10,896.28
Aug 23, 202413:00:2529.27p9,931£2,906.42
Aug 23, 202412:55:2729.22p6,700£1,957.41
Aug 23, 202412:17:0729.33p2,370£695.00
Aug 23, 202412:11:0029.27p1,112£325.44
Aug 23, 202411:44:4929.48p17£5.01
Aug 23, 202411:08:0929.27p1,627£476.16
Aug 23, 202411:00:1829.48p3£0.88
Aug 23, 202410:35:2929.33p20,000£5,866.00
Aug 23, 202410:25:2429.50p34£10.03
Aug 23, 202410:25:2429.50p5£1.48
Aug 23, 202410:10:2229.27p5,000£1,463.31
Aug 23, 202409:59:3129.33p80,768£23,689.25
Aug 23, 202409:48:4829.27p1,709£500.16
Aug 23, 202409:42:0429.48p2£0.59
Aug 23, 202409:38:0729.50p460£135.70
Aug 23, 202409:37:3529.27p5,000£1,463.31
Aug 23, 202409:36:0729.48p38£11.20
Aug 23, 202409:23:3429.33p15,000£4,399.50
Aug 23, 202409:09:2429.40p692£203.45
Aug 23, 202409:08:1529.24p68,373£19,995.00
Aug 23, 202409:08:0229.20p68,497£20,001.12
Aug 23, 202409:00:0529.20p20,448£5,970.82
Aug 23, 202408:52:1329.27p1,000£292.66
Aug 23, 202408:47:4629.35p1,184£347.50
Aug 23, 202408:40:3029.34p6,463£1,895.92
Aug 23, 202408:34:3429.27p15,000£4,389.92
Aug 23, 202408:34:0129.27p20,000£5,853.22
Aug 23, 202408:10:1729.35p834£244.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.