1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

1.30p+0.03 (+1.85%)16 Apr 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Apr 16, 202515:37:301.38p35,822£492.55
Apr 16, 202515:08:541.35p71,428£962.85
Apr 16, 202514:55:141.20p3,000£36.00
Apr 15, 202508:50:061.31p62,011£813.89
Apr 14, 202514:07:001.38p71,428£985.71
Apr 14, 202512:17:441.39p10,000£139.00
Apr 14, 202508:36:261.39p179£2.48
Apr 14, 202508:31:121.39p728£10.08
Apr 14, 202508:12:151.39p6,933£96.02
Apr 11, 202511:04:251.30p9,500£123.50
Apr 11, 202511:02:421.34p95,000£1,268.25
Apr 11, 202509:56:151.39p8,700£120.93
Apr 11, 202509:17:141.39p65,000£903.50
Apr 11, 202508:13:251.40p30,000£420.00
Apr 10, 202516:16:201.40p62,011£868.15
Apr 10, 202515:30:411.30p2,000£26.00
Apr 10, 202515:30:411.30p240£3.12
Apr 10, 202515:30:411.40p4,377£61.28
Apr 10, 202515:29:381.40p248,756£3,482.58
Apr 10, 202512:44:521.38p3,605£49.75
Apr 10, 202512:11:351.36p100,000£1,360.00
Apr 10, 202511:34:351.38p11,605£160.15
Apr 10, 202510:15:421.40p142,857£1,997.14
Apr 10, 202509:56:251.38p2,163£29.85
Apr 10, 202509:56:141.20p4,377£52.52
Apr 10, 202509:56:131.40p241£3.37
Apr 10, 202509:56:131.20p3,316£39.79
Apr 10, 202509:56:131.40p245£3.43
Apr 10, 202509:56:131.40p1,421£19.89
Apr 10, 202509:56:131.40p81£1.13
Apr 10, 202509:56:131.20p43£0.52
Apr 10, 202509:21:351.38p964£13.30
Apr 10, 202509:12:391.20p38,000£456.00
Apr 10, 202509:11:561.30p300,000£3,900.00
Apr 10, 202509:03:471.25p100,000£1,250.00
Apr 10, 202509:03:091.08p50,000£540.00
Apr 10, 202509:01:141.27p136,562£1,734.34
Apr 10, 202508:55:001.27p26,500£336.55
Apr 10, 202508:51:101.20p248,341£2,980.09
Apr 9, 202515:51:181.09p17,390£189.55
Apr 9, 202514:27:161.09p274£2.99
Apr 9, 202514:26:521.09p274£2.99
Apr 9, 202514:17:081.09p18,801£204.93
Apr 9, 202514:00:281.09p60,000£654.00
Apr 9, 202513:20:111.10p4,377£48.15
Apr 9, 202513:20:111.10p110£1.21
Apr 9, 202513:20:071.20p4,377£52.52
Apr 9, 202513:20:071.20p200£2.40
Apr 9, 202513:19:581.10p30,000£330.00
Apr 9, 202513:19:161.10p29,791£327.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35