1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

3.15p+0.55 (+20.00%)16 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:21:513.30p145,000£4,785.00
Dec 16, 202516:19:413.29p185,559£6,095.61
Dec 16, 202516:07:213.29p2,666£87.58
Dec 16, 202515:45:273.05p19,589£596.49
Dec 16, 202515:44:293.29p100£3.29
Dec 16, 202515:35:063.04p16,858£511.98
Dec 16, 202515:22:143.24p100,000£3,240.00
Dec 16, 202515:06:233.30p1,206£39.80
Dec 16, 202515:02:553.22p10£0.32
Dec 16, 202514:52:083.10p18,953£587.54
Dec 16, 202514:50:533.10p610£18.91
Dec 16, 202514:46:203.10p3£0.09
Dec 16, 202514:45:023.10p47,918£1,483.06
Dec 16, 202514:39:083.10p2,535£78.58
Dec 16, 202514:38:493.09p134,477£4,155.34
Dec 16, 202514:13:213.09p40,725£1,258.40
Dec 16, 202514:01:013.09p12,495£386.10
Dec 16, 202513:57:353.08p50,000£1,540.00
Dec 16, 202513:32:393.10p1,500£46.50
Dec 16, 202513:32:273.08p142,869£4,400.37
Dec 16, 202513:06:053.06p32,208£985.56
Dec 16, 202512:41:453.03p66,249£2,009.99
Dec 16, 202512:40:373.03p115£3.49
Dec 16, 202512:12:152.90p10,483£304.22
Dec 16, 202512:06:173.10p26£0.81
Dec 16, 202512:06:173.10p56£1.74
Dec 16, 202512:06:173.10p56£1.74
Dec 16, 202512:06:173.10p31£0.96
Dec 16, 202512:06:173.10p169£5.24
Dec 16, 202512:06:173.10p21£0.65
Dec 16, 202512:06:172.90p355£10.30
Dec 16, 202512:06:093.02p68,882£2,081.61
Dec 16, 202511:29:153.02p32,532£983.12
Dec 16, 202511:06:483.10p4,108£127.35
Dec 16, 202511:06:483.10p271£8.40
Dec 16, 202511:06:483.10p4,606£142.79
Dec 16, 202511:06:483.10p31£0.96
Dec 16, 202511:06:483.10p641£19.87
Dec 16, 202511:06:483.10p320£9.92
Dec 16, 202511:06:483.10p189£5.86
Dec 16, 202511:06:483.10p194£6.01
Dec 16, 202511:06:483.10p320£9.92
Dec 16, 202511:06:483.10p160£4.96
Dec 16, 202511:06:483.10p136£4.22
Dec 16, 202511:06:483.10p435£13.49
Dec 16, 202511:06:483.10p943£29.23
Dec 16, 202511:06:483.10p125£3.88
Dec 16, 202511:06:483.10p641£19.87
Dec 16, 202511:06:483.10p943£29.23
Dec 16, 202511:06:483.10p290£8.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77