Shares Magazine
1.53p-0.03 (-1.61%)27 Jun 2025, 17:09
Hydrogen Utopia International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 17:09:00 | 1.53p | 145,000 | £2,211.25 |
| Jun 27, 2025 | 16:00:04 | 1.55p | 15,447 | £239.41 |
| Jun 27, 2025 | 15:01:18 | 1.52p | 84,631 | £1,286.39 |
| Jun 27, 2025 | 14:45:46 | 1.55p | 321 | £4.98 |
| Jun 27, 2025 | 14:45:08 | 1.55p | 100,000 | £1,550.00 |
| Jun 27, 2025 | 14:44:53 | 1.55p | 321 | £4.98 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 100 | £1.55 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 160 | £2.40 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 120 | £1.80 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 213 | £3.30 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 112 | £1.74 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 100 | £1.55 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 608 | £9.12 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 36 | £0.56 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 36 | £0.54 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 1,867 | £28.94 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 116 | £1.80 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 1,983 | £29.75 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 121 | £1.88 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 497 | £7.70 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 497 | £7.46 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 323 | £5.01 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 641 | £9.94 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 106 | £1.64 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 3,209 | £49.74 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 4,350 | £65.25 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 235 | £3.64 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 288 | £4.32 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 1,404 | £21.76 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 4,377 | £65.66 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 650 | £9.75 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 641 | £9.94 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 125 | £1.94 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 81 | £1.26 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 2,888 | £44.76 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 63 | £0.98 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 83 | £1.29 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 552 | £8.56 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 64 | £0.99 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 178 | £2.76 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 725 | £11.24 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 1,000 | £15.00 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 783 | £11.75 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 113 | £1.75 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 113 | £1.70 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 372 | £5.58 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 846 | £13.11 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 473 | £7.10 |
| Jun 27, 2025 | 14:44:52 | 1.55p | 145 | £2.25 |
| Jun 27, 2025 | 14:44:52 | 1.50p | 145 | £2.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.