1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

1.63p+0.00 (+0.00%)04 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Jul 4, 202517:05:541.63p1,150,000£18,687.50
Jul 4, 202516:10:591.50p10,000£150.28
Jul 4, 202515:32:551.68p10,447£174.99
Jul 4, 202513:57:111.50p1,150,000£17,250.00
Jul 4, 202508:34:201.62p51£0.83
Jul 4, 202508:12:221.51p132,948£2,007.51
Jul 3, 202516:23:571.62p17,142£277.70
Jul 3, 202514:10:151.51p10,000£151.00
Jul 3, 202514:04:191.62p30,000£486.00
Jul 3, 202510:47:041.79p1,150,000£20,585.00
Jul 3, 202511:54:031.62p122,335£1,980.60
Jul 3, 202511:46:381.63p60,987£991.04
Jul 3, 202511:00:201.75p14,706£257.36
Jul 3, 202510:57:381.51p50,000£755.00
Jul 3, 202510:57:141.55p50,000£775.00
Jul 3, 202510:56:381.56p120,000£1,866.00
Jul 3, 202510:55:491.80p370£6.66
Jul 3, 202510:55:491.80p29£0.52
Jul 3, 202510:55:491.55p951£14.74
Jul 3, 202510:55:491.55p400£6.20
Jul 3, 202510:55:421.60p30,000£480.00
Jul 3, 202510:46:441.60p30,000£480.00
Jul 3, 202510:46:161.60p30,000£480.00
Jul 3, 202510:23:511.60p30,000£480.00
Jul 3, 202510:22:391.60p30,000£480.00
Jul 3, 202509:50:321.80p273£4.91
Jul 3, 202509:50:321.80p55£0.99
Jul 3, 202509:50:321.60p329£5.26
Jul 3, 202509:50:321.80p100£1.80
Jul 3, 202509:50:321.60p100£1.60
Jul 3, 202509:50:321.80p670£12.06
Jul 3, 202509:50:321.60p130£2.08
Jul 3, 202509:50:321.80p190£3.42
Jul 3, 202509:50:321.60p53£0.85
Jul 3, 202509:50:321.60p730£11.68
Jul 3, 202509:50:321.60p279£4.46
Jul 3, 202509:50:071.60p323,711£5,179.38
Jul 3, 202509:08:301.61p150,000£2,415.00
Jul 3, 202509:04:401.74p20,000£348.78
Jul 3, 202508:57:231.69p52,111£880.68
Jul 3, 202508:07:391.69p25,000£422.50
Jul 2, 202515:03:441.60p20,000£320.50
Jul 2, 202515:01:101.63p92,912£1,517.25
Jul 2, 202515:00:551.63p12,418£202.79
Jul 2, 202512:24:091.55p1,200,000£18,600.00
Jul 2, 202514:03:321.75p30,000£524.64
Jul 2, 202513:52:371.60p188,663£3,022.57
Jul 2, 202513:43:211.78p35,000£621.95
Jul 2, 202513:37:361.72p55,555£953.32
Jul 2, 202513:33:021.72p3,740£64.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.