1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

2.54p+0.04 (+1.72%)27 Jan 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Jan 27, 202515:41:282.54p15,299£389.05
Jan 27, 202515:14:262.54p2,000£50.88
Jan 27, 202514:02:142.54p19,596£498.52
Jan 27, 202510:08:112.55p3,518£89.53
Jan 27, 202510:02:092.55p781£19.88
Jan 27, 202508:22:402.55p821£20.89
Jan 24, 202515:08:052.75p72£1.98
Jan 24, 202515:08:052.75p200£5.50
Jan 24, 202515:08:052.75p155£4.26
Jan 24, 202515:08:052.75p108£2.97
Jan 24, 202515:08:052.75p50£1.38
Jan 24, 202515:08:052.75p206£5.67
Jan 24, 202515:08:052.75p146£4.01
Jan 24, 202515:08:052.75p36£0.99
Jan 24, 202515:08:052.75p3,618£99.50
Jan 24, 202515:08:052.75p36£0.99
Jan 24, 202515:08:052.75p1,809£49.75
Jan 24, 202515:08:052.75p49£1.35
Jan 24, 202515:08:052.75p63£1.73
Jan 24, 202515:08:052.75p170£4.68
Jan 24, 202515:08:052.75p123£3.38
Jan 24, 202515:08:052.75p217£5.97
Jan 24, 202515:08:052.25p165£3.71
Jan 24, 202515:08:052.75p100£2.75
Jan 24, 202515:08:052.75p609£16.75
Jan 24, 202515:08:052.75p117£3.22
Jan 24, 202515:08:052.75p30£0.83
Jan 24, 202515:08:052.75p79£2.17
Jan 24, 202515:07:542.55p180,000£4,590.00
Jan 24, 202510:44:502.59p76£1.97
Jan 24, 202510:06:382.23p6,000£133.50
Jan 24, 202508:44:042.50p15,762£394.05
Jan 23, 202513:02:322.50p199£4.97
Jan 23, 202510:44:482.50p199£4.97
Jan 23, 202510:44:182.50p199£4.97
Jan 23, 202509:26:442.50p1,990£49.75
Jan 23, 202509:12:422.50p30,000£750.00
Jan 23, 202508:08:472.51p12,800£320.70
Jan 22, 202516:35:252.60p9,524£247.62
Jan 22, 202515:09:152.75p34£0.94
Jan 22, 202515:09:152.75p36£0.99
Jan 22, 202515:09:152.50p70£1.75
Jan 22, 202515:09:152.75p264£7.26
Jan 22, 202515:09:152.75p1,993£54.81
Jan 22, 202515:09:152.50p666£16.65
Jan 22, 202511:14:212.58p205£5.28
Jan 22, 202511:04:392.58p193£4.97
Jan 22, 202509:59:002.58p772£19.88
Jan 22, 202509:14:192.50p32,669£816.73
Jan 22, 202508:38:492.60p153£3.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.005.79
W.A.G Payment Solutions PLC75.544.05
British American Tobacco PLC3,136.004.26
Convatec Group PLC248.803.93
Diversified Energy Company PLC1,311.002.99
Gsk PLC1,399.003.13

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC357.80-6.46
Trustpilot Group PLC325.00-5.93
Anglo American PLC2,390.40-5.72
Allianz Technology Trust PLC422.17-5.13
Ninety One PLC146.90-4.49
Burberry Group PLC1,125.85-4.26