1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

2.70p+0.00 (+0.00%)12 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:59:212.80p20,000£560.00
Dec 12, 202515:15:192.79p272£7.59
Dec 12, 202515:11:382.79p535£14.93
Dec 12, 202513:58:222.79p477£13.31
Dec 12, 202513:56:122.80p2,000£55.98
Dec 12, 202513:06:032.80p10,000£280.00
Dec 12, 202512:16:342.80p10,483£293.52
Dec 12, 202512:15:032.70p12,344£333.29
Dec 12, 202510:47:522.79p17,468£488.06
Dec 12, 202509:39:372.79p17,919£499.99
Dec 12, 202508:47:522.79p107£2.99
Dec 12, 202508:30:242.79p3,567£99.52
Dec 12, 202508:30:152.79p713£19.89
Dec 12, 202508:12:452.75p15,000£412.50
Dec 11, 202516:21:062.79p5£0.14
Dec 11, 202516:07:192.70p1,564£42.23
Dec 11, 202515:41:562.79p100£2.79
Dec 11, 202513:48:082.66p1,073£28.54
Dec 11, 202512:49:502.75p34,142£940.27
Dec 11, 202512:26:352.75p10,839£298.51
Dec 11, 202512:20:332.75p12£0.33
Dec 11, 202512:11:072.75p8,852£243.78
Dec 11, 202511:43:392.68p18,346£491.67
Dec 11, 202511:34:112.68p13,145£352.29
Dec 11, 202511:00:242.80p75,000£2,100.00
Dec 11, 202510:21:492.78p1,073£29.83
Dec 11, 202510:11:062.78p35,882£997.52
Dec 11, 202509:56:072.68p32,902£881.77
Dec 11, 202509:31:062.80p71,428£1,999.98
Dec 11, 202509:30:272.79p3,566£99.49
Dec 11, 202509:30:262.79p71,428£1,992.84
Dec 11, 202509:23:162.78p178,915£4,980.10
Dec 11, 202509:19:562.72p50,393£1,370.69
Dec 11, 202508:55:522.80p100£2.80
Dec 11, 202508:17:032.72p60,745£1,652.26
Dec 11, 202508:06:022.80p100£2.80
Dec 10, 202516:11:502.72p2,793£75.97
Dec 10, 202515:40:382.80p80,000£2,240.00
Dec 10, 202515:26:102.70p300£8.10
Dec 10, 202515:20:162.80p32,426£907.93
Dec 10, 202513:54:272.70p185£5.00
Dec 10, 202513:40:312.80p710£19.88
Dec 10, 202513:19:202.80p10,000£280.00
Dec 10, 202513:10:152.80p55,935£1,566.18
Dec 10, 202513:02:132.77p71,428£1,978.56
Dec 10, 202512:51:272.70p132,450£3,576.15
Dec 10, 202512:49:032.70p10,000£270.00
Dec 10, 202512:38:522.70p36,631£989.04
Dec 10, 202512:38:332.70p9,029£243.78
Dec 10, 202511:26:402.65p11,509£304.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.