1. Share Prices

  2. Hydrogen Utopia International PLC (HUI)

3.85p+0.00 (+0.00%)22 Nov 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Utopia International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 20243.85p4.00p3.70p3.85p16,057
Nov 20, 20243.85p4.08p3.70p3.85p35,935
Nov 19, 20243.85p4.00p3.70p3.85p4,518
Nov 15, 20243.85p3.85p3.71p3.85p34,969
Nov 14, 20243.85p3.85p3.73p3.85p9,941
Nov 12, 20243.85p3.90p3.70p3.85p168,015
Nov 11, 20243.85p3.90p3.71p3.85p6,797
Nov 8, 20243.85p3.90p3.71p3.85p48,118
Nov 7, 20243.75p3.90p3.70p3.85p71,725
Nov 6, 20243.75p4.00p3.50p3.75p9,666
Nov 5, 20243.75p3.90p3.70p3.75p50,630
Nov 4, 20243.75p3.90p3.70p3.75p22,062
Nov 1, 20243.75p3.90p3.82p3.75p14,212
Oct 31, 20243.75p4.00p3.50p3.75p84,677
Oct 30, 20243.75p4.00p3.25p3.75p102,214
Oct 29, 20243.75p3.90p3.52p3.75p2,247
Oct 28, 20243.75p4.00p3.50p3.75p25,199
Oct 25, 20243.75p3.90p3.50p3.75p374,370
Oct 24, 20243.75p3.75p3.75p3.75p5,277
Oct 23, 20243.75p3.90p3.73p3.75p18,190
Oct 22, 20243.75p3.74p3.52p3.75p25,921
Oct 21, 20243.75p4.00p3.50p3.75p8,826
Oct 18, 20243.75p3.90p3.52p3.75p56,858
Oct 17, 20243.75p4.00p4.00p3.75p199
Oct 16, 20244.00p4.00p3.50p3.75p27,239
Oct 15, 20243.75p4.00p3.50p3.80p34,575
Oct 14, 20243.75p3.99p3.51p3.75p28,836
Oct 11, 20243.75p4.00p3.50p3.75p2,659
Oct 9, 20243.75p4.00p3.50p3.75p10,504
Oct 8, 20243.75p4.00p3.62p3.75p26,479
Oct 7, 20243.88p4.10p3.58p3.75p424,880
Oct 4, 20243.88p4.00p3.75p3.88p13,590
Oct 3, 20243.88p4.00p3.75p3.88p12,266
Oct 2, 20243.88p4.00p3.90p3.88p5,124
Oct 1, 20244.38p4.47p3.75p3.88p225,346
Sep 30, 20244.38p4.50p4.25p4.38p72,961
Sep 27, 20244.38p4.47p4.26p4.38p37,750
Sep 26, 20244.38p4.50p4.25p4.38p58,593
Sep 25, 20244.38p4.42p4.30p4.38p13,615
Sep 24, 20244.38p4.50p4.25p4.38p14,753
Sep 23, 20244.38p4.47p4.47p4.38p58
Sep 20, 20244.38p4.50p4.25p4.38p51,546
Sep 19, 20244.38p4.40p4.39p4.38p20,625
Sep 18, 20244.38p4.26p4.26p4.38p1,373
Sep 17, 20244.25p4.50p4.03p4.38p12,525
Sep 16, 20244.25p4.75p4.15p4.25p943,036
Sep 13, 20244.25p4.50p4.03p4.25p120,801
Sep 12, 20244.25p4.50p4.00p4.25p73,699
Sep 11, 20244.25p4.50p4.00p4.25p3,940
Sep 10, 20244.25p4.45p4.20p4.25p22,544
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day. Today's data available from 8:15am.