120.40p+2.00 (+1.69%)24 Jul 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Jul 24, 202517:12:22120.40p1,018£1,225.67
Jul 24, 202516:35:27120.40p409,238£492,722.55
Jul 24, 202516:29:36121.00p2,627£3,178.67
Jul 24, 202516:28:56121.00p170£205.70
Jul 24, 202516:25:07120.80p87£105.10
Jul 24, 202516:25:00120.80p77£93.02
Jul 24, 202516:25:00120.80p335£404.68
Jul 24, 202516:25:00120.80p379£457.83
Jul 24, 202516:23:33120.80p167£201.74
Jul 24, 202516:23:33120.80p1,028£1,241.82
Jul 24, 202516:23:33120.80p798£963.98
Jul 24, 202516:22:16120.80p1,157£1,397.66
Jul 24, 202516:22:15120.80p1,150£1,389.20
Jul 24, 202516:22:15120.80p1,924£2,324.19
Jul 24, 202516:21:59121.00p2,100£2,541.00
Jul 24, 202516:21:58120.80p1,383£1,670.66
Jul 24, 202516:21:58120.80p2,381£2,876.25
Jul 24, 202516:21:58120.80p1,378£1,664.62
Jul 24, 202516:21:58120.80p888£1,072.70
Jul 24, 202516:21:58120.80p916£1,106.53
Jul 24, 202516:21:58120.80p375£453.00
Jul 24, 202516:19:21121.00p390£471.90
Jul 24, 202516:16:29121.20p470£569.64
Jul 24, 202516:15:00120.96p315£381.03
Jul 24, 202516:14:08121.00p2,395£2,897.95
Jul 24, 202516:14:08121.00p246£297.66
Jul 24, 202516:14:08121.00p296£358.16
Jul 24, 202516:14:08121.00p237£286.77
Jul 24, 202516:12:05120.80p856£1,034.05
Jul 24, 202516:11:36120.80p885£1,069.08
Jul 24, 202516:00:00120.80p95£114.76
Jul 24, 202516:00:00120.80p359£433.67
Jul 24, 202515:59:18120.80p1£1.21
Jul 24, 202515:59:18120.80p918£1,108.94
Jul 24, 202515:59:18120.80p500£604.00
Jul 24, 202515:59:18120.80p958£1,157.26
Jul 24, 202515:59:18120.80p1,682£2,031.86
Jul 24, 202515:54:43120.80p429£518.23
Jul 24, 202515:54:43120.80p1,082£1,307.06
Jul 24, 202515:52:53121.00p120£145.20
Jul 24, 202515:48:01121.00p454£549.34
Jul 24, 202515:42:06120.80p34£41.07
Jul 24, 202515:42:06120.80p200£241.60
Jul 24, 202515:42:06120.80p872£1,053.38
Jul 24, 202515:42:06120.80p1,800£2,174.40
Jul 24, 202515:42:06120.80p3,124£3,773.79
Jul 24, 202515:41:12121.00p2,705£3,273.05
Jul 24, 202515:41:12121.00p302£365.42
Jul 24, 202515:41:12121.00p117£141.57
Jul 24, 202515:41:12121.00p135£163.35