120.40p+2.00 (+1.69%)24 Jul 2025, 17:12
Helios Towers PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 17:12:22 | 120.40p | 1,018 | £1,225.67 |
Jul 24, 2025 | 16:35:27 | 120.40p | 409,238 | £492,722.55 |
Jul 24, 2025 | 16:29:36 | 121.00p | 2,627 | £3,178.67 |
Jul 24, 2025 | 16:28:56 | 121.00p | 170 | £205.70 |
Jul 24, 2025 | 16:25:07 | 120.80p | 87 | £105.10 |
Jul 24, 2025 | 16:25:00 | 120.80p | 77 | £93.02 |
Jul 24, 2025 | 16:25:00 | 120.80p | 335 | £404.68 |
Jul 24, 2025 | 16:25:00 | 120.80p | 379 | £457.83 |
Jul 24, 2025 | 16:23:33 | 120.80p | 167 | £201.74 |
Jul 24, 2025 | 16:23:33 | 120.80p | 1,028 | £1,241.82 |
Jul 24, 2025 | 16:23:33 | 120.80p | 798 | £963.98 |
Jul 24, 2025 | 16:22:16 | 120.80p | 1,157 | £1,397.66 |
Jul 24, 2025 | 16:22:15 | 120.80p | 1,150 | £1,389.20 |
Jul 24, 2025 | 16:22:15 | 120.80p | 1,924 | £2,324.19 |
Jul 24, 2025 | 16:21:59 | 121.00p | 2,100 | £2,541.00 |
Jul 24, 2025 | 16:21:58 | 120.80p | 1,383 | £1,670.66 |
Jul 24, 2025 | 16:21:58 | 120.80p | 2,381 | £2,876.25 |
Jul 24, 2025 | 16:21:58 | 120.80p | 1,378 | £1,664.62 |
Jul 24, 2025 | 16:21:58 | 120.80p | 888 | £1,072.70 |
Jul 24, 2025 | 16:21:58 | 120.80p | 916 | £1,106.53 |
Jul 24, 2025 | 16:21:58 | 120.80p | 375 | £453.00 |
Jul 24, 2025 | 16:19:21 | 121.00p | 390 | £471.90 |
Jul 24, 2025 | 16:16:29 | 121.20p | 470 | £569.64 |
Jul 24, 2025 | 16:15:00 | 120.96p | 315 | £381.03 |
Jul 24, 2025 | 16:14:08 | 121.00p | 2,395 | £2,897.95 |
Jul 24, 2025 | 16:14:08 | 121.00p | 246 | £297.66 |
Jul 24, 2025 | 16:14:08 | 121.00p | 296 | £358.16 |
Jul 24, 2025 | 16:14:08 | 121.00p | 237 | £286.77 |
Jul 24, 2025 | 16:12:05 | 120.80p | 856 | £1,034.05 |
Jul 24, 2025 | 16:11:36 | 120.80p | 885 | £1,069.08 |
Jul 24, 2025 | 16:00:00 | 120.80p | 95 | £114.76 |
Jul 24, 2025 | 16:00:00 | 120.80p | 359 | £433.67 |
Jul 24, 2025 | 15:59:18 | 120.80p | 1 | £1.21 |
Jul 24, 2025 | 15:59:18 | 120.80p | 918 | £1,108.94 |
Jul 24, 2025 | 15:59:18 | 120.80p | 500 | £604.00 |
Jul 24, 2025 | 15:59:18 | 120.80p | 958 | £1,157.26 |
Jul 24, 2025 | 15:59:18 | 120.80p | 1,682 | £2,031.86 |
Jul 24, 2025 | 15:54:43 | 120.80p | 429 | £518.23 |
Jul 24, 2025 | 15:54:43 | 120.80p | 1,082 | £1,307.06 |
Jul 24, 2025 | 15:52:53 | 121.00p | 120 | £145.20 |
Jul 24, 2025 | 15:48:01 | 121.00p | 454 | £549.34 |
Jul 24, 2025 | 15:42:06 | 120.80p | 34 | £41.07 |
Jul 24, 2025 | 15:42:06 | 120.80p | 200 | £241.60 |
Jul 24, 2025 | 15:42:06 | 120.80p | 872 | £1,053.38 |
Jul 24, 2025 | 15:42:06 | 120.80p | 1,800 | £2,174.40 |
Jul 24, 2025 | 15:42:06 | 120.80p | 3,124 | £3,773.79 |
Jul 24, 2025 | 15:41:12 | 121.00p | 2,705 | £3,273.05 |
Jul 24, 2025 | 15:41:12 | 121.00p | 302 | £365.42 |
Jul 24, 2025 | 15:41:12 | 121.00p | 117 | £141.57 |
Jul 24, 2025 | 15:41:12 | 121.00p | 135 | £163.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Itv PLC | 87.80 | 13.29 |
Bt Group PLC | 220.20 | 10.43 |
Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
Howden Joinery Group PLC | 910.00 | 8.92 |
Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Pennon Group PLC | 496.80 | -6.70 |
Vesuvius PLC | 366.40 | -5.52 |
Sse PLC | 1,851.50 | -3.16 |
Telecom Plus PLC | 1,936.00 | -2.81 |
Beazley PLC | 889.50 | -2.25 |
Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.