1. Share Prices

  2. Helios Towers PLC (HTWS)

93.00p-0.60 (-0.64%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:2693.00p1,762,364£1,638,998.52
Dec 19, 202416:25:0292.50p758£701.15
Dec 19, 202416:25:0192.60p2£1.85
Dec 19, 202416:25:0192.60p1,250£1,157.50
Dec 19, 202416:25:0192.60p181£167.61
Dec 19, 202416:24:4292.50p2,935£2,714.88
Dec 19, 202416:23:1292.50p3£2.78
Dec 19, 202416:23:1192.40p620£572.88
Dec 19, 202416:23:1192.40p859£793.72
Dec 19, 202416:23:1192.40p603£557.17
Dec 19, 202416:23:1192.40p197£182.03
Dec 19, 202416:22:0192.30p816£753.17
Dec 19, 202416:22:0192.30p222£204.91
Dec 19, 202416:22:0192.30p79£72.92
Dec 19, 202416:22:0192.30p114£105.22
Dec 19, 202416:22:0192.30p101£93.22
Dec 19, 202416:22:0192.30p196£180.91
Dec 19, 202416:22:0192.30p212£195.68
Dec 19, 202416:22:0192.30p217£200.29
Dec 19, 202416:21:4892.50p5,000£4,625.00
Dec 19, 202416:21:2992.50p5,000£4,625.00
Dec 19, 202416:18:4892.30p700£646.10
Dec 19, 202416:17:3792.40p1,053£972.97
Dec 19, 202416:17:3692.40p1,360£1,256.64
Dec 19, 202416:17:3692.40p4£3.70
Dec 19, 202416:17:3692.40p1,598£1,476.55
Dec 19, 202416:17:3692.40p2,807£2,593.67
Dec 19, 202416:17:3692.40p834£770.62
Dec 19, 202416:17:1792.30p478£441.19
Dec 19, 202416:17:1792.20p405£373.41
Dec 19, 202416:17:1792.20p597£550.43
Dec 19, 202416:17:1792.30p404£372.89
Dec 19, 202416:17:1792.20p1,002£923.84
Dec 19, 202416:17:1792.30p952£878.70
Dec 19, 202416:17:1792.30p800£738.40
Dec 19, 202416:17:1792.20p158£145.68
Dec 19, 202416:17:1792.20p137£126.31
Dec 19, 202416:17:1792.20p751£692.42
Dec 19, 202416:17:1792.20p1,806£1,665.13
Dec 19, 202416:17:1792.20p138£127.24
Dec 19, 202416:17:1792.20p115£106.03
Dec 19, 202416:17:1792.20p323£297.81
Dec 19, 202416:17:1792.20p623£574.41
Dec 19, 202416:16:3192.20p100£92.20
Dec 19, 202416:10:1692.40p11£10.16
Dec 19, 202416:09:3992.30p155£143.07
Dec 19, 202416:06:2992.30p1,192£1,100.22
Dec 19, 202416:05:4692.25p830£765.68
Dec 19, 202416:05:4692.20p368£339.30
Dec 19, 202416:05:4592.20p359£331.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95