1. Share Prices

  2. Helios Towers PLC (HTWS)

90.60p+0.10 (+0.11%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:2490.60p772,604£699,979.22
Jan 17, 202516:29:5990.40p34£30.74
Jan 17, 202516:29:5990.40p426£385.10
Jan 17, 202516:29:5990.30p18£16.25
Jan 17, 202516:29:5789.80p7,209£6,473.68
Jan 17, 202516:29:5589.90p74£66.53
Jan 17, 202516:29:5589.90p247£222.05
Jan 17, 202516:29:5589.90p228£204.97
Jan 17, 202516:29:5589.90p7,157£6,434.14
Jan 17, 202516:29:5589.90p166£149.23
Jan 17, 202516:29:5589.90p236£212.16
Jan 17, 202516:29:5589.90p229£205.87
Jan 17, 202516:29:5589.90p220£197.78
Jan 17, 202516:29:5590.00p227£204.30
Jan 17, 202516:29:5590.00p244£219.60
Jan 17, 202516:29:5590.00p246£221.40
Jan 17, 202516:27:4590.20p302£272.40
Jan 17, 202516:27:4590.10p975£878.48
Jan 17, 202516:27:4590.10p249£224.35
Jan 17, 202516:27:4590.10p255£229.76
Jan 17, 202516:27:4590.10p316£284.72
Jan 17, 202516:27:1890.30p960£866.88
Jan 17, 202516:27:1890.30p452£408.16
Jan 17, 202516:26:0390.40p120£108.48
Jan 17, 202516:26:0390.40p88£79.55
Jan 17, 202516:26:0390.40p32£28.93
Jan 17, 202516:25:4290.40p4£3.62
Jan 17, 202516:22:4090.40p1,104£998.02
Jan 17, 202516:22:3690.30p163£147.19
Jan 17, 202516:22:3690.30p163£147.19
Jan 17, 202516:22:3490.00p1,666£1,499.40
Jan 17, 202516:22:1390.10p477£429.78
Jan 17, 202516:22:1390.10p988£890.19
Jan 17, 202516:20:5490.20p521£469.94
Jan 17, 202516:20:5490.20p966£871.33
Jan 17, 202516:19:1490.40p73£65.99
Jan 17, 202516:16:1790.70p172£156.00
Jan 17, 202516:14:5390.51p5,363£4,854.16
Jan 17, 202516:12:5790.40p25£22.60
Jan 17, 202516:10:2190.60p89£80.63
Jan 17, 202516:10:2190.50p569£514.95
Jan 17, 202516:10:1790.50p432£390.96
Jan 17, 202516:09:3790.40p697£630.09
Jan 17, 202516:09:3790.40p3£2.71
Jan 17, 202516:08:4090.50p414£374.67
Jan 17, 202516:08:4090.50p183£165.62
Jan 17, 202516:08:4090.50p800£724.00
Jan 17, 202516:07:3690.50p1,600£1,448.00
Jan 17, 202516:07:3490.70p1,925£1,745.98
Jan 17, 202516:07:3490.70p931£844.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.