1. Share Prices

  2. Helios Towers PLC (HTWS)

109.96p+2.76 (+2.57%)01 May 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
May 1, 202515:11:36109.96p4£4.40
May 1, 202515:03:52109.80p100£109.80
May 1, 202515:03:52109.80p141£154.82
May 1, 202515:03:52109.80p141£154.82
May 1, 202515:03:52109.80p100£109.80
May 1, 202515:03:52109.80p338£371.12
May 1, 202515:03:52109.80p600£658.80
May 1, 202515:03:52109.80p74£81.25
May 1, 202515:03:52109.80p86£94.43
May 1, 202515:03:52109.80p2,414£2,650.57
May 1, 202515:03:52109.80p1,104£1,212.19
May 1, 202515:03:52109.80p56£61.49
May 1, 202515:03:52109.80p4,637£5,091.43
May 1, 202515:03:52109.80p1,909£2,096.08
May 1, 202515:03:52109.80p174£191.05
May 1, 202514:53:34110.00p1,643£1,807.30
May 1, 202514:53:34110.00p7,471£8,218.10
May 1, 202514:53:34110.00p994£1,093.40
May 1, 202514:53:34110.00p649£713.90
May 1, 202514:53:34110.00p1,229£1,351.90
May 1, 202514:50:59110.00p2,143£2,357.30
May 1, 202514:48:07110.00p10£11.00
May 1, 202514:45:29110.00p2,281£2,509.10
May 1, 202514:44:38110.00p385£423.50
May 1, 202514:43:47110.00p388£426.80
May 1, 202514:41:08110.00p393£432.30
May 1, 202514:41:08110.00p2£2.20
May 1, 202514:41:08110.00p639£702.90
May 1, 202514:41:08110.00p639£702.90
May 1, 202514:41:08110.00p398£437.80
May 1, 202514:41:08110.00p950£1,045.00
May 1, 202514:40:15110.00p353£388.30
May 1, 202514:39:32110.00p459£504.90
May 1, 202514:38:41110.00p460£506.00
May 1, 202514:37:50110.00p392£431.20
May 1, 202514:36:59110.00p154£169.40
May 1, 202514:36:43110.00p168£184.80
May 1, 202514:35:44110.00p185£203.50
May 1, 202514:34:26110.00p596£655.60
May 1, 202514:33:35110.00p925£1,017.50
May 1, 202514:30:47109.80p18£19.76
May 1, 202514:30:47109.80p319£350.26
May 1, 202514:30:47109.80p2,991£3,284.12
May 1, 202514:30:47109.80p813£892.67
May 1, 202514:30:47109.80p684£751.03
May 1, 202514:18:50110.00p120£132.00
May 1, 202514:18:50110.00p120£132.00
May 1, 202514:17:52109.80p608£667.58
May 1, 202514:17:52109.80p1,331£1,461.44
May 1, 202514:17:37109.80p3,817£4,191.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26