1. Share Prices

  2. Helios Towers PLC (HTWS)

158.80p-0.60 (-0.38%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:14158.80p5,840£9,273.92
Dec 8, 202516:35:14158.80p785£1,246.58
Dec 8, 202516:35:14158.80p285£452.58
Dec 8, 202516:28:46159.00p213£338.67
Dec 8, 202516:27:58158.90p607£964.52
Dec 8, 202516:27:58158.80p100£158.80
Dec 8, 202516:27:58158.80p1,071£1,700.75
Dec 8, 202516:27:58158.80p196£311.25
Dec 8, 202516:27:58158.80p51£80.99
Dec 8, 202516:27:58158.80p765£1,214.82
Dec 8, 202516:27:58158.80p607£963.92
Dec 8, 202516:27:58158.80p2,184£3,468.19
Dec 8, 202516:27:58158.80p123£195.32
Dec 8, 202516:27:58158.80p192£304.90
Dec 8, 202516:27:58158.80p505£801.94
Dec 8, 202516:27:46159.20p28£44.58
Dec 8, 202516:27:05159.00p100£159.00
Dec 8, 202516:26:38158.90p223£354.35
Dec 8, 202516:26:38158.90p222£352.76
Dec 8, 202516:26:38159.00p3,047£4,844.73
Dec 8, 202516:26:38159.00p2,054£3,265.86
Dec 8, 202516:26:38159.00p3,629£5,770.11
Dec 8, 202516:26:38159.00p2,184£3,472.56
Dec 8, 202516:26:38159.00p28£44.52
Dec 8, 202516:26:38159.00p124£197.16
Dec 8, 202516:26:38159.00p65£103.35
Dec 8, 202516:26:38159.00p7£11.13
Dec 8, 202516:24:21158.80p1,026£1,629.29
Dec 8, 202516:22:36159.00p200£318.00
Dec 8, 202516:22:36159.00p200£318.00
Dec 8, 202516:22:36159.00p100£159.00
Dec 8, 202516:22:36159.00p29£46.11
Dec 8, 202516:20:45158.82p159£252.52
Dec 8, 202516:19:41159.20p217£345.46
Dec 8, 202516:14:40158.80p48£76.22
Dec 8, 202516:14:40158.80p154£244.55
Dec 8, 202516:12:47159.20p251£399.59
Dec 8, 202516:12:47158.80p380£603.44
Dec 8, 202516:12:47158.80p115£182.62
Dec 8, 202516:11:00158.80p58£92.10
Dec 8, 202516:11:00158.80p16£25.41
Dec 8, 202516:11:00158.80p1,656£2,629.73
Dec 8, 202516:11:00158.80p350£555.80
Dec 8, 202516:11:00158.80p470£746.36
Dec 8, 202516:10:02159.00p122£193.98
Dec 8, 202516:10:02159.00p17£27.03
Dec 8, 202516:09:08159.00p852£1,354.68
Dec 8, 202516:07:36159.00p197£313.23
Dec 8, 202516:07:02159.00p107£170.13
Dec 8, 202516:07:02159.00p389£618.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.