1. Share Prices

  2. Helios Towers PLC (HTWS)

95.00p+2.00 (+2.15%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 202591.50p93.50p91.50p93.00p834,765
Jan 29, 202593.10p94.10p91.60p92.00p691,099
Jan 28, 202595.00p95.00p90.80p93.20p942,073
Jan 27, 202588.10p92.20p88.00p91.70p1,528,556
Jan 24, 202590.30p91.70p89.60p90.20p845,108
Jan 23, 202590.00p91.00p89.20p90.20p1,058,944
Jan 22, 202589.90p91.50p88.80p90.00p993,209
Jan 21, 202588.30p90.10p88.30p90.00p1,553,115
Jan 20, 202590.70p92.06p89.20p89.40p671,374
Jan 17, 202590.50p91.90p89.70p90.60p1,174,210
Jan 16, 202591.60p91.90p89.60p90.50p786,718
Jan 15, 202591.50p93.77p90.20p92.00p1,331,824
Jan 14, 202589.20p90.00p87.70p89.70p848,448
Jan 13, 202589.30p90.20p87.27p88.80p860,619
Jan 10, 202590.50p91.40p88.90p89.50p1,348,022
Jan 9, 202588.10p91.50p87.20p91.50p2,689,402
Jan 8, 202591.60p93.33p89.20p90.00p2,144,654
Jan 7, 202590.70p93.20p90.70p91.60p896,697
Jan 6, 202592.40p95.30p92.00p93.70p1,433,747
Jan 3, 202593.90p95.30p92.90p93.00p421,350
Jan 2, 202591.60p94.60p90.80p93.90p2,217,316
Dec 31, 202491.20p92.00p91.20p91.50p249,018
Dec 30, 202491.00p91.80p90.30p91.40p793,779
Dec 27, 202489.40p91.50p88.60p91.30p974,669
Dec 24, 202490.90p91.10p88.60p90.80p169,682
Dec 23, 202492.20p92.20p90.20p90.50p912,235
Dec 20, 202497.10p97.10p91.40p92.10p4,496,504
Dec 19, 202495.00p95.00p91.20p93.00p2,246,441
Dec 18, 202493.80p95.10p93.50p93.60p538,852
Dec 17, 202499.00p99.00p94.00p94.00p2,110,939
Dec 16, 202494.50p94.90p93.30p94.80p1,057,581
Dec 13, 202494.30p96.29p93.90p94.70p964,712
Dec 12, 202495.70p96.90p94.40p94.60p828,473
Dec 11, 202495.00p95.50p92.80p94.00p927,251
Dec 10, 202498.30p98.30p94.70p95.10p2,999,730
Dec 9, 202495.50p96.10p94.60p95.40p1,466,594
Dec 6, 202493.20p96.04p93.20p95.50p1,097,118
Dec 5, 202495.70p100.40p93.00p93.70p1,804,354
Dec 4, 202496.40p99.90p96.10p96.10p796,080
Dec 3, 202495.60p98.90p95.60p97.00p533,143
Dec 2, 202497.70p98.90p96.80p97.30p573,730
Nov 29, 2024102.00p102.00p97.20p98.40p5,305,346
Nov 28, 2024100.20p102.80p98.90p99.20p3,442,083
Nov 27, 202498.60p100.20p97.87p99.80p533,078
Nov 26, 202496.10p99.10p95.60p98.50p994,886
Nov 25, 202499.00p99.28p94.90p96.80p892,619
Nov 22, 202495.00p96.30p94.00p96.30p1,385,848
Nov 21, 202496.30p98.60p93.50p95.00p3,111,170
Nov 20, 202496.20p100.80p93.10p96.40p4,063,674
Nov 19, 2024102.80p105.60p100.80p101.40p485,391
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.