1. Share Prices

  2. Helios Towers PLC (HTWS)

165.00p+6.20 (+3.90%)09 Dec 2025, 11:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025162.80p162.80p158.60p158.80p797,370
Dec 5, 2025159.00p161.20p159.00p159.40p1,810,619
Dec 4, 2025160.00p160.60p158.80p160.00p1,384,034
Dec 3, 2025158.80p160.20p158.60p159.99p2,829,472
Dec 2, 2025162.80p162.80p158.00p159.20p1,092,798
Dec 1, 2025156.00p159.60p156.00p159.00p1,326,123
Nov 28, 2025162.80p162.80p159.00p159.60p689,304
Nov 27, 2025159.00p161.00p158.60p160.40p976,324
Nov 26, 2025160.80p160.80p157.20p159.00p987,619
Nov 25, 2025158.00p159.20p155.80p158.60p9,232,016
Nov 24, 2025154.80p156.60p153.00p156.00p2,650,245
Nov 21, 2025151.00p153.60p150.00p152.60p6,915,900
Nov 20, 2025153.20p154.40p151.80p151.80p1,377,241
Nov 19, 2025158.00p158.00p152.20p152.20p1,757,097
Nov 18, 2025156.00p156.40p154.20p155.00p1,730,907
Nov 17, 2025156.60p159.20p155.20p157.00p1,612,291
Nov 14, 2025156.00p158.60p154.20p155.00p2,485,726
Nov 13, 2025161.00p161.20p156.80p156.80p1,307,881
Nov 12, 2025160.80p162.00p157.80p158.80p1,722,094
Nov 11, 2025158.00p165.00p154.00p160.40p6,836,645
Nov 10, 2025166.20p167.20p161.80p162.00p6,271,141
Nov 7, 2025172.20p172.20p166.20p167.20p1,932,766
Nov 6, 2025168.80p183.44p164.00p171.80p8,211,819
Nov 5, 2025152.00p155.00p150.60p155.00p1,675,937
Nov 4, 2025150.00p151.60p148.20p151.60p8,499,967
Nov 3, 2025150.40p151.20p148.00p151.20p2,141,905
Oct 31, 2025151.20p151.20p148.40p149.60p1,505,985
Oct 30, 2025148.00p151.00p146.80p150.80p765,338
Oct 29, 2025150.00p150.40p148.00p148.60p995,146
Oct 28, 2025147.60p149.60p146.80p149.40p1,077,283
Oct 27, 2025140.40p147.60p140.40p147.00p577,815
Oct 24, 2025146.40p147.60p145.00p146.40p796,196
Oct 23, 2025145.20p147.00p145.20p146.80p1,475,690
Oct 22, 2025144.00p147.40p143.80p146.00p3,011,998
Oct 21, 2025144.60p145.60p143.20p143.20p1,543,562
Oct 20, 2025142.80p145.00p142.00p144.40p353,023
Oct 17, 2025142.00p143.20p140.00p142.80p1,307,873
Oct 16, 2025145.40p145.60p142.80p143.60p803,535
Oct 15, 2025146.20p146.20p143.00p143.80p1,301,090
Oct 14, 2025144.80p145.60p143.00p144.40p4,306,641
Oct 13, 2025147.00p149.20p145.00p145.20p7,735,885
Oct 10, 2025149.00p149.80p147.60p147.60p806,989
Oct 9, 2025150.00p150.00p144.00p148.40p913,605
Oct 8, 2025145.40p146.80p143.40p145.20p2,256,570
Oct 7, 2025146.40p147.40p144.00p144.80p1,214,182
Oct 6, 2025147.60p147.80p145.80p146.80p1,977,391
Oct 3, 2025148.40p149.00p147.40p147.80p1,194,007
Oct 2, 2025148.20p148.80p145.47p147.40p5,164,137
Oct 1, 2025150.40p153.80p146.60p147.80p16,952,911
Sep 30, 2025145.20p149.01p144.80p149.00p2,283,285
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,707.5013.16
Wpp PLC312.504.69
Helios Towers PLC165.003.90
Man Group PLC215.513.71
Playtech PLC296.503.67
Close Brothers Group PLC475.803.43

Fallers

CompanyPrice% Chg
Paypoint PLC444.00-3.69
Ceres Power Holdings PLC321.60-2.84
Chemring Group PLC468.00-2.60
Wizz Air Holdings PLC1,073.00-2.45
British American Tobacco PLC4,218.00-2.29
Spire Healthcare Group PLC170.11-2.23