Shares Magazine
121.20p+0.40 (+0.33%)13 Aug 2025, 16:35
Helios Towers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2025 | 118.00p | 122.00p | 118.00p | 120.80p | 11,414,383 |
| Aug 11, 2025 | 121.80p | 122.00p | 120.20p | 121.60p | 388,298 |
| Aug 8, 2025 | 119.80p | 121.40p | 119.40p | 121.40p | 1,237,154 |
| Aug 7, 2025 | 119.80p | 122.00p | 119.20p | 119.80p | 1,252,342 |
| Aug 6, 2025 | 117.00p | 119.00p | 116.40p | 118.80p | 810,137 |
| Aug 5, 2025 | 118.00p | 119.00p | 117.00p | 117.00p | 1,861,581 |
| Aug 4, 2025 | 116.60p | 117.80p | 115.92p | 117.20p | 560,219 |
| Aug 1, 2025 | 118.80p | 119.20p | 114.20p | 116.00p | 1,702,030 |
| Jul 31, 2025 | 118.80p | 121.20p | 113.20p | 119.00p | 6,885,432 |
| Jul 30, 2025 | 118.00p | 119.80p | 117.20p | 118.60p | 4,454,029 |
| Jul 29, 2025 | 117.00p | 119.20p | 117.00p | 119.00p | 1,009,584 |
| Jul 28, 2025 | 119.00p | 121.00p | 119.00p | 119.40p | 3,036,635 |
| Jul 25, 2025 | 118.80p | 120.60p | 118.80p | 119.00p | 5,872,348 |
| Jul 24, 2025 | 118.00p | 122.40p | 118.00p | 120.40p | 1,060,979 |
| Jul 23, 2025 | 123.00p | 123.00p | 118.00p | 118.40p | 1,156,065 |
| Jul 22, 2025 | 119.60p | 120.40p | 118.40p | 118.40p | 781,911 |
| Jul 21, 2025 | 120.00p | 120.60p | 119.00p | 120.00p | 451,584 |
| Jul 18, 2025 | 116.40p | 122.00p | 116.40p | 120.00p | 626,507 |
| Jul 17, 2025 | 119.60p | 121.40p | 119.60p | 121.00p | 990,146 |
| Jul 16, 2025 | 117.60p | 119.80p | 117.56p | 119.80p | 693,207 |
| Jul 15, 2025 | 122.00p | 122.00p | 117.60p | 118.00p | 758,052 |
| Jul 14, 2025 | 119.40p | 120.20p | 118.60p | 120.20p | 640,958 |
| Jul 11, 2025 | 121.00p | 121.40p | 119.00p | 119.00p | 672,252 |
| Jul 10, 2025 | 120.40p | 123.00p | 119.16p | 121.20p | 4,410,082 |
| Jul 9, 2025 | 117.80p | 119.60p | 117.80p | 119.40p | 2,220,255 |
| Jul 8, 2025 | 119.20p | 119.80p | 117.80p | 119.00p | 1,307,396 |
| Jul 7, 2025 | 122.40p | 123.20p | 119.00p | 119.20p | 1,388,954 |
| Jul 4, 2025 | 127.20p | 127.20p | 121.60p | 123.00p | 1,038,615 |
| Jul 3, 2025 | 119.60p | 122.40p | 119.60p | 121.80p | 1,137,589 |
| Jul 2, 2025 | 122.80p | 122.80p | 117.55p | 120.20p | 1,601,133 |
| Jul 1, 2025 | 122.60p | 122.80p | 120.80p | 122.60p | 6,365,794 |
| Jun 30, 2025 | 122.20p | 122.40p | 120.00p | 121.60p | 4,831,168 |
| Jun 27, 2025 | 122.80p | 122.80p | 119.40p | 121.40p | 1,674,649 |
| Jun 26, 2025 | 117.80p | 121.00p | 117.80p | 119.60p | 5,065,853 |
| Jun 25, 2025 | 120.00p | 120.60p | 119.60p | 120.00p | 1,485,592 |
| Jun 24, 2025 | 117.80p | 120.00p | 117.80p | 119.60p | 5,757,035 |
| Jun 23, 2025 | 116.80p | 122.40p | 114.60p | 118.00p | 774,718 |
| Jun 20, 2025 | 117.20p | 119.00p | 116.80p | 117.80p | 3,674,596 |
| Jun 19, 2025 | 119.00p | 120.40p | 116.80p | 116.80p | 4,867,815 |
| Jun 18, 2025 | 116.80p | 120.10p | 116.80p | 119.00p | 1,590,270 |
| Jun 17, 2025 | 118.00p | 119.40p | 116.60p | 118.80p | 3,531,714 |
| Jun 16, 2025 | 118.40p | 119.00p | 117.60p | 118.60p | 559,626 |
| Jun 13, 2025 | 115.00p | 119.40p | 115.00p | 118.20p | 735,452 |
| Jun 12, 2025 | 119.80p | 120.80p | 119.00p | 119.80p | 688,474 |
| Jun 11, 2025 | 123.00p | 127.80p | 120.20p | 120.60p | 1,264,344 |
| Jun 10, 2025 | 125.00p | 126.40p | 122.80p | 122.80p | 568,342 |
| Jun 9, 2025 | 124.00p | 126.00p | 124.00p | 124.60p | 854,021 |
| Jun 6, 2025 | 120.00p | 127.40p | 120.00p | 125.00p | 485,540 |
| Jun 5, 2025 | 123.60p | 125.20p | 123.00p | 123.60p | 509,418 |
| Jun 4, 2025 | 122.80p | 124.20p | 122.00p | 123.60p | 617,207 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hill & Smith PLC | 2,170.00 | 10.26 |
| Spire Healthcare Group PLC | 228.00 | 6.54 |
| Oxford Nanopore Technologies PLC | 222.60 | 5.20 |
| Bridgepoint Group PLC | 353.40 | 3.39 |
| Spirax Group PLC | 7,051.13 | 3.01 |
| Astrazeneca PLC | 11,372.00 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 812.00 | -10.96 |
| Watches Of Switzerland Group PLC | 328.60 | -4.03 |
| Hunting PLC | 299.50 | -3.07 |
| Marshalls PLC | 196.40 | -2.77 |
| Balfour Beatty PLC | 553.50 | -2.64 |
| Playtech PLC | 422.00 | -2.54 |