1. Share Prices

  2. Hunting PLC (HTG)

313.50p+0.50 (+0.16%)25 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Jul 25, 202517:08:36313.50p5,000£15,675.00
Jul 25, 202516:39:33313.50p1,055£3,307.43
Jul 25, 202516:35:13313.50p89,661£281,087.24
Jul 25, 202516:25:50314.50p400£1,258.00
Jul 25, 202516:20:41314.25p860£2,702.55
Jul 25, 202516:20:41314.50p42£132.09
Jul 25, 202516:20:41314.50p91£286.20
Jul 25, 202516:20:41314.50p74£232.73
Jul 25, 202516:20:41314.00p262£822.68
Jul 25, 202516:20:41314.00p11£34.54
Jul 25, 202516:20:41314.00p26£81.64
Jul 25, 202516:20:41314.00p228£715.92
Jul 25, 202516:20:40314.50p27£84.92
Jul 25, 202516:20:40314.50p200£629.00
Jul 25, 202516:20:40314.50p63£198.14
Jul 25, 202516:20:40314.50p191£600.70
Jul 25, 202516:16:12313.83p458£1,437.35
Jul 25, 202516:14:58314.00p63£197.82
Jul 25, 202516:14:58314.00p191£599.74
Jul 25, 202516:14:58314.50p200£629.00
Jul 25, 202516:14:58314.50p22£69.19
Jul 25, 202516:12:49313.50p1£3.14
Jul 25, 202516:11:53314.00p43£135.02
Jul 25, 202516:11:51314.00p267£838.38
Jul 25, 202516:11:51314.00p33£103.62
Jul 25, 202516:11:51314.00p163£511.82
Jul 25, 202516:10:10313.50p394£1,235.19
Jul 25, 202516:10:10313.50p1,200£3,762.00
Jul 25, 202516:10:10314.00p149£467.86
Jul 25, 202516:10:10314.00p29£91.06
Jul 25, 202516:10:10314.00p506£1,588.84
Jul 25, 202516:03:07313.83p31£97.29
Jul 25, 202516:00:01314.00p187£587.18
Jul 25, 202516:00:01313.50p141£442.04
Jul 25, 202515:52:54314.00p142£445.88
Jul 25, 202515:52:50314.00p413£1,296.82
Jul 25, 202515:52:50314.00p138£433.32
Jul 25, 202515:52:50314.00p3£9.42
Jul 25, 202515:52:50314.00p229£719.06
Jul 25, 202515:52:22314.50p267£839.72
Jul 25, 202515:52:22314.50p29£91.21
Jul 25, 202515:52:22314.50p122£383.69
Jul 25, 202515:52:22314.50p594£1,868.13
Jul 25, 202515:38:33313.65p367£1,151.08
Jul 25, 202515:33:14314.33p23£72.30
Jul 25, 202515:32:29314.00p288£904.32
Jul 25, 202515:32:29313.50p410£1,285.35
Jul 25, 202515:31:26313.50p50£156.75
Jul 25, 202515:31:26313.50p367£1,150.55
Jul 25, 202515:31:26313.50p413£1,294.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.