1. Share Prices

  2. Hunting PLC (HTG)

347.50p-1.00 (-0.29%)29 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Jan 29, 202516:35:43347.50p30,000£104,250.00
Jan 29, 202516:35:16347.50p72,671£252,531.73
Jan 29, 202516:29:56347.50p72£250.20
Jan 29, 202516:29:25347.50p1,275£4,430.63
Jan 29, 202516:29:25347.50p261£906.98
Jan 29, 202516:26:53347.50p850£2,953.75
Jan 29, 202516:26:53347.50p203£705.43
Jan 29, 202516:26:53347.50p1,579£5,487.03
Jan 29, 202516:26:37347.50p334£1,160.65
Jan 29, 202516:26:23347.50p298£1,035.55
Jan 29, 202516:26:23347.50p11£38.23
Jan 29, 202516:26:08347.50p8£27.80
Jan 29, 202516:25:43347.50p3,000£10,425.00
Jan 29, 202516:25:00348.00p3£10.44
Jan 29, 202516:20:47347.50p219£761.03
Jan 29, 202516:20:47347.50p1,458£5,066.55
Jan 29, 202516:20:47347.50p150£521.25
Jan 29, 202516:20:47347.50p1£3.48
Jan 29, 202516:20:47347.50p613£2,130.18
Jan 29, 202516:16:12348.00p226£786.48
Jan 29, 202516:16:10348.00p2,222£7,732.56
Jan 29, 202516:16:10348.00p76£264.48
Jan 29, 202516:16:10348.00p77£267.96
Jan 29, 202516:16:10348.00p23£80.04
Jan 29, 202516:16:10348.00p922£3,208.56
Jan 29, 202516:16:10348.00p61£212.28
Jan 29, 202516:16:10348.00p49£170.52
Jan 29, 202516:16:10348.00p517£1,799.16
Jan 29, 202516:16:10348.00p250£870.00
Jan 29, 202516:16:10348.00p250£870.00
Jan 29, 202516:16:10348.00p71£247.08
Jan 29, 202516:16:10348.00p23£80.04
Jan 29, 202516:16:10348.00p79£274.92
Jan 29, 202516:16:10347.50p928£3,224.80
Jan 29, 202516:16:10347.50p16£55.60
Jan 29, 202516:16:10348.00p850£2,958.00
Jan 29, 202516:16:10348.00p162£563.76
Jan 29, 202516:16:10348.00p1,200£4,176.00
Jan 29, 202516:16:10348.00p124£431.52
Jan 29, 202516:16:10348.00p124£431.52
Jan 29, 202516:16:10348.00p250£870.00
Jan 29, 202516:16:10348.00p1,724£5,999.52
Jan 29, 202516:16:10348.00p2,222£7,732.56
Jan 29, 202516:16:10348.00p166£577.68
Jan 29, 202516:16:10348.00p222£772.56
Jan 29, 202516:16:10348.00p167£581.16
Jan 29, 202516:15:38347.75p35,000£121,712.50
Jan 29, 202516:14:53347.50p850£2,953.75
Jan 29, 202516:10:36348.00p850£2,958.00
Jan 29, 202516:10:36348.00p176£612.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.