1. Share Prices

  2. Hunting PLC (HTG)

289.50p+0.00 (+0.00%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:26289.50p34,751£100,604.15
Dec 24, 202412:25:45290.00p3£8.70
Dec 24, 202412:24:23289.50p19£55.01
Dec 24, 202412:24:23289.50p124£358.98
Dec 24, 202412:24:23289.50p106£306.87
Dec 24, 202412:21:54288.50p244£703.94
Dec 24, 202412:20:38289.50p25£72.38
Dec 24, 202412:20:38289.50p60£173.70
Dec 24, 202412:20:38289.50p69£199.76
Dec 24, 202412:17:41289.00p14£40.46
Dec 24, 202412:17:41289.00p283£817.87
Dec 24, 202412:17:41289.00p25£72.25
Dec 24, 202412:17:41289.00p135£390.15
Dec 24, 202412:17:41289.00p133£384.37
Dec 24, 202412:17:41289.00p126£364.14
Dec 24, 202412:17:41289.00p356£1,028.84
Dec 24, 202412:17:41289.00p1,390£4,017.10
Dec 24, 202412:15:54290.00p377£1,093.30
Dec 24, 202412:15:54290.00p443£1,284.70
Dec 24, 202412:15:54289.50p118£341.61
Dec 24, 202412:15:54289.50p283£819.29
Dec 24, 202412:15:54289.50p88£254.76
Dec 24, 202412:15:54289.50p356£1,030.62
Dec 24, 202412:15:54289.50p435£1,259.33
Dec 24, 202412:15:54290.00p259£751.10
Dec 24, 202412:15:54290.00p114£330.60
Dec 24, 202412:15:54290.00p84£243.60
Dec 24, 202412:15:54290.00p240£696.00
Dec 24, 202412:15:54290.00p3£8.70
Dec 24, 202412:15:54290.00p914£2,650.60
Dec 24, 202412:15:44289.50p218£631.11
Dec 24, 202412:15:44289.50p10£28.95
Dec 24, 202412:15:43289.50p439£1,270.91
Dec 24, 202412:15:43289.50p439£1,270.91
Dec 24, 202412:15:43289.50p56£162.12
Dec 24, 202412:15:43289.50p122£353.19
Dec 24, 202412:15:43289.50p124£358.98
Dec 24, 202412:15:43289.50p117£338.72
Dec 24, 202412:15:43289.50p20£57.90
Dec 24, 202412:15:20289.07p170£491.42
Dec 24, 202412:13:21289.50p99£286.61
Dec 24, 202412:12:29288.50p88£253.88
Dec 24, 202412:12:29288.50p30£86.55
Dec 24, 202412:12:29288.50p45£129.82
Dec 24, 202412:12:29288.50p340£980.90
Dec 24, 202412:07:57289.00p27£78.03
Dec 24, 202412:07:57289.00p11£31.79
Dec 24, 202412:07:57289.00p196£566.44
Dec 24, 202412:06:29289.00p1£2.89
Dec 24, 202412:06:29289.00p387£1,118.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.