1. Share Prices

  2. Hunting PLC (HTG)

256.50p-2.50 (-0.97%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:20256.50p140,935£361,498.28
Apr 30, 202516:29:54254.00p237£601.98
Apr 30, 202516:29:54254.00p305£774.70
Apr 30, 202516:28:41254.00p79£200.66
Apr 30, 202516:27:05254.00p57£144.78
Apr 30, 202516:27:05254.00p93£236.22
Apr 30, 202516:27:05254.00p201£510.54
Apr 30, 202516:27:05254.00p199£505.46
Apr 30, 202516:27:05254.00p97£246.38
Apr 30, 202516:27:05254.00p850£2,159.00
Apr 30, 202516:27:05254.00p850£2,159.00
Apr 30, 202516:27:05254.00p465£1,181.10
Apr 30, 202516:27:05254.50p745£1,896.03
Apr 30, 202516:27:05254.50p850£2,163.25
Apr 30, 202516:27:05254.50p191£486.10
Apr 30, 202516:27:05254.50p192£488.64
Apr 30, 202516:26:55255.00p6£15.30
Apr 30, 202516:26:55255.00p57£145.35
Apr 30, 202516:26:55255.00p67£170.85
Apr 30, 202516:26:40254.50p150£381.75
Apr 30, 202516:26:40254.50p10£25.45
Apr 30, 202516:26:40254.50p678£1,725.51
Apr 30, 202516:26:40254.50p450£1,145.25
Apr 30, 202516:26:40254.50p88£223.96
Apr 30, 202516:26:40254.50p22£55.99
Apr 30, 202516:26:40254.50p356£906.02
Apr 30, 202516:21:20255.50p88£224.84
Apr 30, 202516:21:20255.50p6£15.33
Apr 30, 202516:21:11255.50p28£71.54
Apr 30, 202516:21:11255.50p195£498.23
Apr 30, 202516:12:59255.00p70£178.50
Apr 30, 202516:12:42255.00p129£328.95
Apr 30, 202516:12:42255.00p850£2,167.50
Apr 30, 202516:12:42255.00p217£553.35
Apr 30, 202516:12:42255.00p168£428.40
Apr 30, 202516:10:39254.50p201£511.55
Apr 30, 202516:10:39254.50p200£509.00
Apr 30, 202516:10:39254.50p4£10.18
Apr 30, 202516:10:39254.50p419£1,066.36
Apr 30, 202516:10:39254.50p470£1,196.15
Apr 30, 202516:10:39254.50p382£972.19
Apr 30, 202516:10:14255.00p30£76.50
Apr 30, 202516:10:14255.00p183£466.65
Apr 30, 202516:05:13254.50p707£1,799.32
Apr 30, 202516:05:13254.50p223£567.54
Apr 30, 202516:05:13254.50p274£697.33
Apr 30, 202514:51:17255.00p0£0.00
Apr 30, 202516:01:56254.50p95£241.78
Apr 30, 202516:01:56254.50p53£134.89
Apr 30, 202516:01:56254.50p174£442.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.