1. Share Prices

  2. Hunting PLC (HTG)

390.00p-0.50 (-0.13%)16 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:21390.00p116,261£453,417.90
Dec 16, 202516:29:02391.00p348£1,360.68
Dec 16, 202516:29:02391.00p180£703.80
Dec 16, 202516:29:02391.00p720£2,815.20
Dec 16, 202516:28:48391.00p215£840.65
Dec 16, 202516:28:00390.50p1,000£3,905.00
Dec 16, 202516:28:00390.50p8£31.24
Dec 16, 202516:28:00390.50p719£2,807.70
Dec 16, 202516:26:43391.50p548£2,145.42
Dec 16, 202516:26:42390.50p705£2,753.03
Dec 16, 202516:26:42391.00p345£1,348.95
Dec 16, 202516:26:42391.00p30£117.30
Dec 16, 202516:26:42391.00p100£391.00
Dec 16, 202516:26:42391.00p230£899.30
Dec 16, 202516:26:42391.00p50£195.50
Dec 16, 202516:26:42391.00p125£488.75
Dec 16, 202516:25:17391.00p215£840.65
Dec 16, 202516:24:50390.00p621£2,421.90
Dec 16, 202516:24:50390.00p196£764.40
Dec 16, 202516:24:50390.00p621£2,421.90
Dec 16, 202516:20:38391.00p860£3,362.60
Dec 16, 202516:20:32391.00p420£1,642.20
Dec 16, 202516:20:30391.00p210£821.10
Dec 16, 202516:20:30390.50p495£1,932.98
Dec 16, 202516:20:29390.50p178£695.09
Dec 16, 202516:20:29391.00p115£449.65
Dec 16, 202516:20:29391.00p755£2,952.05
Dec 16, 202516:20:29391.00p408£1,595.28
Dec 16, 202516:20:29390.50p537£2,096.99
Dec 16, 202516:20:29390.50p3,881£15,155.31
Dec 16, 202516:20:29390.50p207£808.34
Dec 16, 202516:20:29390.50p28£109.34
Dec 16, 202516:20:29390.50p208£812.24
Dec 16, 202516:20:29390.50p900£3,514.50
Dec 16, 202516:20:29390.50p571£2,229.76
Dec 16, 202516:20:29390.50p210£820.05
Dec 16, 202516:20:29390.50p599£2,339.09
Dec 16, 202516:20:29390.50p402£1,569.81
Dec 16, 202516:20:29390.50p270£1,054.35
Dec 16, 202516:20:29390.50p101£394.41
Dec 16, 202516:20:29390.50p86£335.83
Dec 16, 202516:20:05390.00p223£869.70
Dec 16, 202516:20:05390.00p18£70.20
Dec 16, 202516:17:54390.00p223£869.70
Dec 16, 202516:17:54390.00p1,000£3,900.00
Dec 16, 202516:17:54390.00p14£54.60
Dec 16, 202516:14:49389.50p570£2,220.15
Dec 16, 202516:12:20390.50p215£839.58
Dec 16, 202516:11:00390.00p223£869.70
Dec 16, 202516:11:00390.00p24£93.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.