1. Share Prices

  2. Hunting PLC (HTG)

304.00p+6.00 (+2.01%)27 Jun 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:56:10301.50p483£1,456.25
Jun 27, 202516:37:41301.39p41,453£124,934.70
Jun 27, 202516:35:02304.00p98,955£300,823.20
Jun 27, 202516:29:07301.67p3,297£9,946.06
Jun 27, 202516:29:02301.50p33£99.50
Jun 27, 202516:29:02301.50p207£624.11
Jun 27, 202516:29:02301.50p99£298.49
Jun 27, 202516:29:02301.50p850£2,562.75
Jun 27, 202516:29:02301.50p110£331.65
Jun 27, 202516:27:17301.50p574£1,730.61
Jun 27, 202516:21:21301.00p32£96.32
Jun 27, 202516:21:21301.00p284£854.84
Jun 27, 202516:21:21301.00p144£433.44
Jun 27, 202516:21:21301.00p400£1,204.00
Jun 27, 202516:21:21301.00p92£276.92
Jun 27, 202516:21:21301.00p20£60.20
Jun 27, 202516:18:13300.50p100£300.50
Jun 27, 202516:16:41300.50p101£303.51
Jun 27, 202516:16:22300.50p143£429.72
Jun 27, 202516:16:22300.50p33£99.17
Jun 27, 202516:16:06300.50p40£120.20
Jun 27, 202516:16:06300.50p27£81.14
Jun 27, 202516:16:06300.50p268£805.34
Jun 27, 202516:15:01300.50p332£997.66
Jun 27, 202516:15:01300.50p296£889.48
Jun 27, 202516:10:07300.50p143£429.72
Jun 27, 202516:10:07300.50p2£6.01
Jun 27, 202516:10:07300.50p36£108.18
Jun 27, 202516:10:07300.50p337£1,012.69
Jun 27, 202516:10:07300.50p160£480.80
Jun 27, 202516:00:10301.00p0£0.00
Jun 27, 202515:56:29300.64p166£499.07
Jun 27, 202515:55:20300.85p1£3.01
Jun 27, 202514:50:22301.50p48£144.72
Jun 27, 202515:54:53300.48p169£507.80
Jun 27, 202515:54:30300.48p7,241£21,757.47
Jun 27, 202515:49:42300.50p544£1,634.72
Jun 27, 202515:49:42301.00p335£1,008.35
Jun 27, 202515:49:42301.00p556£1,673.56
Jun 27, 202515:49:42301.00p33£99.33
Jun 27, 202515:49:42301.50p174£524.61
Jun 27, 202515:49:42301.50p143£431.15
Jun 27, 202515:49:42301.50p65£195.98
Jun 27, 202515:49:42301.50p141£425.12
Jun 27, 202515:49:42301.50p586£1,766.79
Jun 27, 202515:49:42301.50p101£304.52
Jun 27, 202515:49:42301.00p122£367.22
Jun 27, 202515:49:42301.00p85£255.85
Jun 27, 202515:49:00300.75p215£646.61
Jun 27, 202515:48:42301.00p24£72.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.