1. Share Prices

  2. Hunting PLC (HTG)

324.50p+1.00 (+0.31%)17 Feb 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Feb 17, 202515:31:45324.50p154£499.73
Feb 17, 202515:30:36324.00p209£677.16
Feb 17, 202515:30:35324.50p123£399.14
Feb 17, 202515:30:35324.50p189£613.30
Feb 17, 202515:30:35324.50p25£81.13
Feb 17, 202515:30:35324.50p118£382.91
Feb 17, 202515:30:35324.50p108£350.46
Feb 17, 202515:30:35324.50p29£94.11
Feb 17, 202515:30:35324.50p4£12.98
Feb 17, 202515:24:55325.50p241£784.46
Feb 17, 202515:22:59325.00p25£81.25
Feb 17, 202515:22:59325.00p123£399.75
Feb 17, 202515:22:59325.00p98£318.50
Feb 17, 202515:22:50324.50p206£668.47
Feb 17, 202515:19:36324.50p25£81.13
Feb 17, 202515:17:44324.00p2£6.48
Feb 17, 202514:50:15324.00p246£797.04
Feb 17, 202514:50:15324.00p207£670.68
Feb 17, 202514:50:03323.50p73£236.16
Feb 17, 202514:50:03323.50p94£304.09
Feb 17, 202514:26:58322.55p238£767.67
Feb 17, 202513:55:06323.00p44£142.12
Feb 17, 202513:52:25323.00p17£54.91
Feb 17, 202513:52:25323.00p127£410.21
Feb 17, 202513:52:13323.50p34£109.99
Feb 17, 202513:52:13323.50p96£310.56
Feb 17, 202513:52:13323.50p26£84.11
Feb 17, 202513:52:13323.50p474£1,533.39
Feb 17, 202513:32:31324.00p111£359.64
Feb 17, 202513:32:31324.00p199£644.76
Feb 17, 202513:32:31324.00p123£398.52
Feb 17, 202513:32:21324.00p103£333.72
Feb 17, 202513:21:46323.31p20£64.66
Feb 17, 202513:07:13323.00p7£22.61
Feb 17, 202513:05:07323.00p2£6.46
Feb 17, 202512:59:54324.00p104£336.96
Feb 17, 202512:48:12323.38p1,956£6,325.31
Feb 17, 202512:32:13323.50p311£1,006.09
Feb 17, 202512:32:12323.00p75£242.25
Feb 17, 202512:32:12323.00p73£235.79
Feb 17, 202512:32:12323.00p129£416.67
Feb 17, 202512:32:12323.00p135£436.05
Feb 17, 202511:17:17322.00p119£383.18
Feb 17, 202511:17:17322.00p70£225.40
Feb 17, 202511:12:11321.50p3£9.65
Feb 17, 202511:12:11321.50p5£16.08
Feb 17, 202511:10:52321.93p2,400£7,726.22
Feb 17, 202510:46:24322.50p60£193.50
Feb 17, 202510:45:53322.50p44£141.90
Feb 17, 202510:45:53322.50p26£83.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.2012.24
Chemring Group PLC347.0010.16
Assura PLC42.478.91
Bae Systems PLC1,322.507.70
Aston Martin Lagonda Global Holdings PLC119.406.32
Qinetiq Group PLC388.805.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC23.94-17.43
Raspberry Pi Holdings PLC641.31-7.26
Hochschild Mining PLC187.86-7.00
Ip Group PLC46.60-4.51
Lloyds Banking Group PLC61.82-3.65
Burberry Group PLC1,155.50-2.86