Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
| Date of purchase | 15 December 2025 |
| Number of Ordinary Shares purchased: | 161,200 |
| Highest price paid per share (GBp): | 1,390.00 |
| Lowest price paid per share (GBp): | 1,359.00 |
| Volume weighted average price paid (GBp): | 1,381.48 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
| Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
| London Stock Exchange | 1,381.48 | 161,200 | 1,359.00 | 1,390.00 |
| CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
| CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
| 338 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sPW |
| 953 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sPY |
| 195 | 1,387.00 | XLON | 16:04:35 | xsqMOUi2sU8 |
| 34 | 1,387.00 | XLON | 16:04:35 | xsqMOUi2sUA |
| 61 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sUC |
| 643 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sUE |
| 173 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sUG |
| 403 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sUI |
| 40 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sUS |
| 6 | 1,388.00 | XLON | 16:04:35 | xsqMOUi2sUU |
| 287 | 1,388.00 | XLON | 16:03:55 | xsqMOUi2tMx |
| 765 | 1,388.00 | XLON | 16:03:55 | xsqMOUi2tNK |
| 666 | 1,388.00 | XLON | 16:03:55 | xsqMOUi2tNM |
| 454 | 1,388.00 | XLON | 16:03:55 | xsqMOUi2tNI |
| 305 | 1,389.00 | XLON | 16:02:28 | xsqMOUi2rv1 |
| 953 | 1,389.00 | XLON | 16:02:28 | xsqMOUi2rv3 |
| 1,009 | 1,388.00 | XLON | 16:01:55 | xsqMOUi2oX1 |
| 477 | 1,388.00 | XLON | 16:00:21 | xsqMOUi2pKS |
| 172 | 1,388.00 | XLON | 16:00:15 | xsqMOUi2pIE |
| 181 | 1,388.00 | XLON | 16:00:10 | xsqMOUi2pO8 |
| 178 | 1,388.00 | XLON | 16:00:05 | xsqMOUi2mjZ |
| 189 | 1,388.00 | XLON | 15:59:58 | xsqMOUi2mrJ |
| 180 | 1,388.00 | XLON | 15:59:52 | xsqMOUi2mnL |
| 185 | 1,388.00 | XLON | 15:59:46 | xsqMOUi2mue |
| 187 | 1,388.00 | XLON | 15:59:40 | xsqMOUi2m4l |
| 179 | 1,388.00 | XLON | 15:59:34 | xsqMOUi2mA5 |
| 185 | 1,388.00 | XLON | 15:59:28 | xsqMOUi2mG$ |
| 179 | 1,388.00 | XLON | 15:59:22 | xsqMOUi2mSO |
| 201 | 1,388.00 | XLON | 15:59:16 | xsqMOUi2na6 |
| 51 | 1,388.00 | XLON | 15:59:09 | xsqMOUi2nkB |
| 57 | 1,388.00 | XLON | 15:59:09 | xsqMOUi2nkD |
| 85 | 1,388.00 | XLON | 15:59:09 | xsqMOUi2nkF |
| 185 | 1,388.00 | XLON | 15:59:02 | xsqMOUi2nyP |
| 193 | 1,388.00 | XLON | 15:58:55 | xsqMOUi2n6N |
| 184 | 1,388.00 | XLON | 15:58:48 | xsqMOUi2n9b |
| 171 | 1,388.00 | XLON | 15:58:42 | xsqMOUi2nN4 |
| 174 | 1,388.00 | XLON | 15:58:35 | xsqMOUi2nOJ |
| 312 | 1,388.00 | XLON | 15:58:32 | xsqMOUi2@du |
| 82 | 1,388.00 | XLON | 15:58:32 | xsqMOUi2@dw |
| 1,446 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TF |
| 32 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TH |
| 66 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TJ |
| 171 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TL |
| 335 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TN |
| 18 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TP |
| 71 | 1,388.00 | XLON | 15:57:39 | xsqMOUi2@TV |
| 168 | 1,388.00 | XLON | 15:56:41 | xsqMOUi2$Q@ |
| 458 | 1,388.00 | XLON | 15:56:41 | xsqMOUi2$Q0 |
| 304 | 1,388.00 | XLON | 15:56:41 | xsqMOUi2$QM |
| 343 | 1,388.00 | XLON | 15:56:41 | xsqMOUi2$QO |
| 953 | 1,388.00 | XLON | 15:56:41 | xsqMOUi2$QQ |
| 469 | 1,388.00 | XLON | 15:56:41 | xsqMOUi2$Qy |
| 45 | 1,388.00 | XLON | 15:53:26 | xsqMOUi2xBe |
| 261 | 1,388.00 | XLON | 15:53:21 | xsqMOUi2xMj |
| 2,546 | 1,388.00 | XLON | 15:53:18 | xsqMOUi2xIg |
| 22 | 1,389.00 | XLON | 15:51:51 | xsqMOUi2v73 |
| 953 | 1,389.00 | XLON | 15:51:51 | xsqMOUi2v75 |
| 454 | 1,389.00 | XLON | 15:51:51 | xsqMOUi2v7x |
| 1,009 | 1,389.00 | XLON | 15:51:05 | xsqMOUi2c@U |
| 261 | 1,389.00 | XLON | 15:48:06 | xsqMOUi2Ykg |
| 6 | 1,389.00 | XLON | 15:48:06 | xsqMOUi2YlE |
| 1,260 | 1,389.00 | XLON | 15:48:05 | xsqMOUi2Yft |
| 670 | 1,389.00 | XLON | 15:48:05 | xsqMOUi2Yfv |
| 304 | 1,389.00 | XLON | 15:48:05 | xsqMOUi2Yfx |
| 45 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y5@ |
| 60 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y50 |
| 15,390 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y5D |
| 6 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y5F |
| 18 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y5O |
| 952 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y5Q |
| 457 | 1,389.00 | XLON | 15:47:42 | xsqMOUi2Y5u |
| 535 | 1,389.00 | XLON | 15:47:42 | xsqMOUi2Y5w |
| 102 | 1,390.00 | XLON | 15:47:42 | xsqMOUi2Y5y |
| 1,009 | 1,390.00 | XLON | 15:42:33 | xsqMOUi2im0 |
| 125 | 1,390.00 | XLON | 15:42:33 | xsqMOUi2imt |
| 571 | 1,390.00 | XLON | 15:42:33 | xsqMOUi2imx |
| 325 | 1,390.00 | XLON | 15:42:33 | xsqMOUi2imz |
| 264 | 1,389.00 | XLON | 15:38:09 | xsqMOUi2eJ7 |
| 283 | 1,389.00 | XLON | 15:38:09 | xsqMOUi2eJ9 |
| 48 | 1,389.00 | XLON | 15:37:02 | xsqMOUi2MXF |
| 513 | 1,389.00 | XLON | 15:37:02 | xsqMOUi2MXI |
| 1,009 | 1,389.00 | XLON | 15:37:02 | xsqMOUi2MXP |
| 361 | 1,389.00 | XLON | 15:34:42 | xsqMOUi2Kwb |
| 688 | 1,389.00 | XLON | 15:34:42 | xsqMOUi2Kwd |
| 333 | 1,389.00 | XLON | 15:27:40 | xsqMOUi2T12 |
| 306 | 1,390.00 | XLON | 15:27:40 | xsqMOUi2T1B |
| 329 | 1,390.00 | XLON | 15:27:40 | xsqMOUi2T1D |
| 2,404 | 1,389.00 | XLON | 15:27:40 | xsqMOUi2T1G |
| 2,487 | 1,390.00 | XLON | 15:27:35 | xsqMOUi2TMa |
| 41 | 1,390.00 | XLON | 15:27:35 | xsqMOUi2TMc |
| 171 | 1,390.00 | XLON | 15:27:35 | xsqMOUi2TMo |
| 46 | 1,390.00 | XLON | 15:27:35 | xsqMOUi2TNK |
| 87 | 1,390.00 | XLON | 15:27:35 | xsqMOUi2TNG |
| 38 | 1,390.00 | XLON | 15:27:35 | xsqMOUi2TNI |
| 1,558 | 1,390.00 | XLON | 15:24:34 | xsqMOUi2P4$ |
| 25 | 1,384.00 | XLON | 14:42:12 | xsqMOUi3JEp |
| 344 | 1,384.00 | XLON | 14:42:12 | xsqMOUi3JEr |
| 953 | 1,384.00 | XLON | 14:42:12 | xsqMOUi3JEt |
| 675 | 1,385.00 | XLON | 14:41:07 | xsqMOUi3Hl2 |
| 666 | 1,385.00 | XLON | 14:41:07 | xsqMOUi3Hlh |
| 415 | 1,385.00 | XLON | 14:41:07 | xsqMOUi3Hlo |
| 245 | 1,385.00 | XLON | 14:41:07 | xsqMOUi3Hlq |
| 953 | 1,385.00 | XLON | 14:41:07 | xsqMOUi3HlW |
| 801 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3HlT |
| 210 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3HlV |
| 1,013 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3HlF |
| 2,235 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3Hki |
| 230 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3Hkk |
| 28 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3Hkp |
| 36 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3Hkr |
| 297 | 1,385.00 | XLON | 14:41:06 | xsqMOUi3HkZ |
| 70 | 1,383.00 | XLON | 14:35:02 | xsqMOUi36O$ |
| 316 | 1,383.00 | XLON | 14:35:02 | xsqMOUi36O1 |
| 464 | 1,383.00 | XLON | 14:35:02 | xsqMOUi36Oz |
| 698 | 1,381.00 | XLON | 14:23:59 | xsqMOUi39Pm |
| 1,594 | 1,382.00 | XLON | 14:23:52 | xsqMOUiysag |
| 306 | 1,383.00 | XLON | 14:23:32 | xsqMOUiysmQ |
| 532 | 1,381.00 | XLON | 14:15:45 | xsqMOUiy@dW |
| 880 | 1,381.00 | XLON | 14:15:03 | xsqMOUiy@Kt |
| 400 | 1,381.00 | XLON | 14:14:11 | xsqMOUiy$3a |
| 1,119 | 1,381.00 | XLON | 14:14:11 | xsqMOUiy$3Y |
| 252 | 1,379.00 | XLON | 14:06:05 | xsqMOUiycNe |
| 604 | 1,380.00 | XLON | 14:05:49 | xsqMOUiydbP |
| 312 | 1,382.00 | XLON | 14:05:48 | xsqMOUiydd3 |
| 1,711 | 1,381.00 | XLON | 14:05:48 | xsqMOUiyddu |
| 334 | 1,382.00 | XLON | 14:04:52 | xsqMOUiydQY |
| 237 | 1,382.00 | XLON | 14:03:56 | xsqMOUiyaK9 |
| 69 | 1,382.00 | XLON | 14:03:56 | xsqMOUiyaKB |
| 242 | 1,382.00 | XLON | 14:03:00 | xsqMOUiyb0b |
| 96 | 1,382.00 | XLON | 14:03:00 | xsqMOUiyb0d |
| 268 | 1,382.00 | XLON | 13:55:37 | xsqMOUiyikj |
| 559 | 1,382.00 | XLON | 13:53:40 | xsqMOUiygZ2 |
| 1,667 | 1,382.00 | XLON | 13:53:40 | xsqMOUiygZD |
| 320 | 1,383.00 | XLON | 13:53:40 | xsqMOUiygZF |
| 142 | 1,383.00 | XLON | 13:52:44 | xsqMOUiygTs |
| 42 | 1,383.00 | XLON | 13:52:44 | xsqMOUiygTu |
| 1,535 | 1,383.00 | XLON | 13:47:45 | xsqMOUiyNF5 |
| 242 | 1,384.00 | XLON | 13:47:08 | xsqMOUiyK@@ |
| 263 | 1,384.00 | XLON | 13:46:41 | xsqMOUiyKGA |
| 298 | 1,384.00 | XLON | 13:46:41 | xsqMOUiyKGC |
| 1,322 | 1,384.00 | XLON | 13:46:41 | xsqMOUiyKGI |
| 100 | 1,383.00 | XLON | 13:44:04 | xsqMOUiyJ0s |
| 513 | 1,383.00 | XLON | 13:44:04 | xsqMOUiyJ0u |
| 981 | 1,383.00 | XLON | 13:44:00 | xsqMOUiyJCe |
| 513 | 1,381.00 | XLON | 13:30:06 | xsqMOUiy7W2 |
| 474 | 1,380.00 | XLON | 13:23:02 | xsqMOUiy0v6 |
| 637 | 1,381.00 | XLON | 13:23:01 | xsqMOUiy0xp |
| 247 | 1,382.00 | XLON | 13:21:39 | xsqMOUiy1xS |
| 800 | 1,382.00 | XLON | 13:21:38 | xsqMOUiy1w5 |
| 595 | 1,382.00 | XLON | 13:21:38 | xsqMOUiy1w7 |
| 170 | 1,383.00 | XLON | 13:21:00 | xsqMOUiyEjl |
| 48 | 1,383.00 | XLON | 13:21:00 | xsqMOUiyEjn |
| 232 | 1,383.00 | XLON | 13:20:04 | xsqMOUiyEHY |
| 223 | 1,383.00 | XLON | 13:19:08 | xsqMOUiyFxL |
| 159 | 1,383.00 | XLON | 13:18:12 | xsqMOUiyCrR |
| 42 | 1,383.00 | XLON | 13:18:12 | xsqMOUiyCrT |
| 197 | 1,383.00 | XLON | 13:17:16 | xsqMOUiyCPk |
| 190 | 1,383.00 | XLON | 13:16:20 | xsqMOUiyD2f |
| 208 | 1,383.00 | XLON | 13:15:24 | xsqMOUiyApN |
| 16 | 1,383.00 | XLON | 13:15:24 | xsqMOUiyApP |
| 189 | 1,383.00 | XLON | 13:14:28 | xsqMOUiyBZK |
| 229 | 1,383.00 | XLON | 13:13:32 | xsqMOUiyBKv |
| 224 | 1,383.00 | XLON | 13:12:36 | xsqMOUiy8wX |
| 253 | 1,383.00 | XLON | 13:11:40 | xsqMOUiy9Yd |
| 208 | 1,383.00 | XLON | 13:10:44 | xsqMOUiy9Nf |
| 32 | 1,383.00 | XLON | 13:09:48 | xsqMOUizsuq |
| 263 | 1,383.00 | XLON | 13:09:48 | xsqMOUizsus |
| 206 | 1,383.00 | XLON | 13:08:56 | xsqMOUiztXH |
| 198 | 1,383.00 | XLON | 13:08:56 | xsqMOUiztXJ |
| 2,642 | 1,383.00 | XLON | 13:08:52 | xsqMOUiztYm |
| 171 | 1,383.00 | XLON | 13:08:52 | xsqMOUiztYY |
| 418 | 1,383.00 | XLON | 13:08:52 | xsqMOUiztYy |
| 47 | 1,383.00 | XLON | 13:08:15 | xsqMOUiztu1 |
| 236 | 1,383.00 | XLON | 12:56:27 | xsqMOUiz$Ts |
| 94 | 1,383.00 | XLON | 12:56:27 | xsqMOUiz$Tu |
| 47 | 1,383.00 | XLON | 12:56:27 | xsqMOUiz$Tw |
| 97 | 1,383.00 | XLON | 12:56:25 | xsqMOUiz$VX |
| 376 | 1,383.00 | XLON | 12:56:25 | xsqMOUiz$ST |
| 368 | 1,382.00 | XLON | 12:51:06 | xsqMOUizxRN |
| 335 | 1,382.00 | XLON | 12:51:06 | xsqMOUizxRP |
| 33 | 1,382.00 | XLON | 12:51:06 | xsqMOUizxRR |
| 195 | 1,382.00 | XLON | 12:46:56 | xsqMOUizdcb |
| 551 | 1,382.00 | XLON | 12:46:56 | xsqMOUizdcZ |
| 131 | 1,382.00 | XLON | 12:44:17 | xsqMOUizaVs |
| 225 | 1,382.00 | XLON | 12:44:17 | xsqMOUizaVu |
| 415 | 1,382.00 | XLON | 12:44:17 | xsqMOUizaVw |
| 693 | 1,381.00 | XLON | 12:43:21 | xsqMOUizb3f |
| 257 | 1,380.00 | XLON | 12:35:07 | xsqMOUizliw |
| 279 | 1,379.00 | XLON | 12:26:43 | xsqMOUizeVR |
| 348 | 1,379.00 | XLON | 12:25:29 | xsqMOUizfBd |
| 730 | 1,379.00 | XLON | 12:24:39 | xsqMOUizMqm |
| 1,027 | 1,380.00 | XLON | 12:24:03 | xsqMOUizMAl |
| 54 | 1,379.00 | XLON | 12:17:19 | xsqMOUizJZ9 |
| 565 | 1,379.00 | XLON | 12:17:19 | xsqMOUizJZB |
| 410 | 1,379.00 | XLON | 12:13:58 | xsqMOUizHmv |
| 517 | 1,380.00 | XLON | 12:12:56 | xsqMOUizUa0 |
| 47 | 1,380.00 | XLON | 12:12:56 | xsqMOUizUa2 |
| 379 | 1,379.00 | XLON | 12:09:08 | xsqMOUizSwT |
| 327 | 1,380.00 | XLON | 12:07:31 | xsqMOUizTLP |
| 623 | 1,381.00 | XLON | 12:06:48 | xsqMOUizQh1 |
| 1,770 | 1,382.00 | XLON | 12:06:48 | xsqMOUizQh2 |
| 472 | 1,381.00 | XLON | 11:59:14 | xsqMOUiz7GA |
| 479 | 1,381.00 | XLON | 11:58:02 | xsqMOUiz4My |
| 132 | 1,381.00 | XLON | 11:58:01 | xsqMOUiz4MF |
| 535 | 1,381.00 | XLON | 11:58:01 | xsqMOUiz4MH |
| 135 | 1,381.00 | XLON | 11:54:35 | xsqMOUiz3fP |
| 523 | 1,381.00 | XLON | 11:54:35 | xsqMOUiz3fR |
| 661 | 1,381.00 | XLON | 11:50:43 | xsqMOUiz1Ie |
| 245 | 1,381.00 | XLON | 11:50:43 | xsqMOUiz1IY |
| 56 | 1,381.00 | XLON | 11:50:43 | xsqMOUiz1JS |
| 262 | 1,380.00 | XLON | 11:45:45 | xsqMOUizDmV |
| 610 | 1,380.00 | XLON | 11:44:44 | xsqMOUizAl9 |
| 250 | 1,380.00 | XLON | 11:44:44 | xsqMOUizAly |
| 597 | 1,380.00 | XLON | 11:42:04 | xsqMOUiz8d3 |
| 3 | 1,380.00 | XLON | 11:42:03 | xsqMOUiz8cs |
| 161 | 1,379.00 | XLON | 11:24:35 | xsqMOUi@z6g |
| 241 | 1,379.00 | XLON | 11:24:35 | xsqMOUi@z6i |
| 414 | 1,379.00 | XLON | 11:24:35 | xsqMOUi@z6k |
| 171 | 1,379.00 | XLON | 11:24:35 | xsqMOUi@z7T |
| 5 | 1,379.00 | XLON | 11:23:53 | xsqMOUi@wcO |
| 602 | 1,379.00 | XLON | 11:23:53 | xsqMOUi@wcQ |
| 205 | 1,378.00 | XLON | 11:17:05 | xsqMOUi@cS5 |
| 223 | 1,378.00 | XLON | 11:17:05 | xsqMOUi@cSP |
| 245 | 1,378.00 | XLON | 11:17:05 | xsqMOUi@cSR |
| 414 | 1,378.00 | XLON | 11:17:05 | xsqMOUi@cST |
| 187 | 1,378.00 | XLON | 11:15:49 | xsqMOUi@dTx |
| 254 | 1,377.00 | XLON | 11:04:38 | xsqMOUi@lAI |
| 410 | 1,378.00 | XLON | 11:04:06 | xsqMOUi@iXQ |
| 408 | 1,378.00 | XLON | 11:01:52 | xsqMOUi@jDP |
| 394 | 1,379.00 | XLON | 11:00:48 | xsqMOUi@gon |
| 152 | 1,380.00 | XLON | 10:56:29 | xsqMOUi@fGc |
| 359 | 1,380.00 | XLON | 10:56:29 | xsqMOUi@fGe |
| 370 | 1,380.00 | XLON | 10:56:29 | xsqMOUi@fHO |
| 36 | 1,381.00 | XLON | 10:56:20 | xsqMOUi@fUq |
| 793 | 1,381.00 | XLON | 10:56:20 | xsqMOUi@fUs |
| 855 | 1,383.00 | XLON | 10:54:58 | xsqMOUi@MUK |
| 101 | 1,383.00 | XLON | 10:54:58 | xsqMOUi@MUM |
| 359 | 1,383.00 | XLON | 10:54:58 | xsqMOUi@MUO |
| 233 | 1,383.00 | XLON | 10:54:58 | xsqMOUi@MUQ |
| 264 | 1,383.00 | XLON | 10:54:58 | xsqMOUi@MUS |
| 515 | 1,382.00 | XLON | 10:54:41 | xsqMOUi@Nc1 |
| 550 | 1,382.00 | XLON | 10:48:07 | xsqMOUi@GjT |
| 77 | 1,382.00 | XLON | 10:44:43 | xsqMOUi@U8l |
| 313 | 1,382.00 | XLON | 10:44:43 | xsqMOUi@U8n |
| 760 | 1,378.00 | XLON | 10:38:10 | xsqMOUi@Rvw |
| 265 | 1,379.00 | XLON | 10:38:04 | xsqMOUi@R1T |
| 229 | 1,379.00 | XLON | 10:38:04 | xsqMOUi@R1V |
| 112 | 1,379.00 | XLON | 10:37:21 | xsqMOUi@OYb |
| 274 | 1,379.00 | XLON | 10:37:21 | xsqMOUi@OYZ |
| 8 | 1,379.00 | XLON | 10:37:21 | xsqMOUi@OZU |
| 226 | 1,377.00 | XLON | 10:34:20 | xsqMOUi@6ve |
| 683 | 1,377.00 | XLON | 10:32:20 | xsqMOUi@4YK |
| 59 | 1,377.00 | XLON | 10:28:59 | xsqMOUi@2Gd |
| 514 | 1,377.00 | XLON | 10:28:59 | xsqMOUi@2Gf |
| 171 | 1,377.00 | XLON | 10:28:44 | xsqMOUi@2R$ |
| 171 | 1,377.00 | XLON | 10:27:48 | xsqMOUi@3BQ |
| 171 | 1,377.00 | XLON | 10:26:53 | xsqMOUi@0vr |
| 218 | 1,377.00 | XLON | 10:25:00 | xsqMOUi@1Sg |
| 269 | 1,377.00 | XLON | 10:23:08 | xsqMOUi@FeX |
| 82 | 1,377.00 | XLON | 10:23:08 | xsqMOUi@FfT |
| 236 | 1,377.00 | XLON | 10:23:08 | xsqMOUi@FfV |
| 294 | 1,377.00 | XLON | 10:21:16 | xsqMOUi@CG3 |
| 239 | 1,377.00 | XLON | 10:20:06 | xsqMOUi@DNk |
| 214 | 1,377.00 | XLON | 10:20:05 | xsqMOUi@DGE |
| 104 | 1,377.00 | XLON | 10:20:05 | xsqMOUi@DGG |
| 202 | 1,377.00 | XLON | 10:16:35 | xsqMOUi@88f |
| 312 | 1,377.00 | XLON | 10:16:35 | xsqMOUi@88h |
| 45 | 1,377.00 | XLON | 10:15:40 | xsqMOUi@94v |
| 290 | 1,377.00 | XLON | 10:15:40 | xsqMOUi@94x |
| 820 | 1,376.00 | XLON | 10:11:14 | xsqMOUi$reX |
| 1,037 | 1,376.00 | XLON | 10:06:44 | xsqMOUi$mVe |
| 214 | 1,377.00 | XLON | 10:06:36 | xsqMOUi$nWP |
| 80 | 1,377.00 | XLON | 10:06:36 | xsqMOUi$nWR |
| 171 | 1,377.00 | XLON | 10:06:20 | xsqMOUi$ntp |
| 112 | 1,377.00 | XLON | 10:06:01 | xsqMOUi$n75 |
| 88 | 1,377.00 | XLON | 10:06:01 | xsqMOUi$n77 |
| 116 | 1,377.00 | XLON | 10:06:01 | xsqMOUi$n7s |
| 55 | 1,377.00 | XLON | 10:06:01 | xsqMOUi$n7u |
| 516 | 1,377.00 | XLON | 10:04:19 | xsqMOUi$$lz |
| 865 | 1,376.00 | XLON | 09:56:00 | xsqMOUi$dWc |
| 117 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvB |
| 431 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvb |
| 209 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvD |
| 12 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvd |
| 12 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvf |
| 100 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvh |
| 511 | 1,377.00 | XLON | 09:55:41 | xsqMOUi$dvJ |
| 115 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvj |
| 494 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvl |
| 110 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvn |
| 414 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvp |
| 324 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvr |
| 118 | 1,378.00 | XLON | 09:55:41 | xsqMOUi$dvt |
| 502 | 1,374.00 | XLON | 09:48:05 | xsqMOUi$kox |
| 787 | 1,373.00 | XLON | 09:40:53 | xsqMOUi$eBa |
| 417 | 1,372.00 | XLON | 09:35:19 | xsqMOUi$L99 |
| 171 | 1,372.00 | XLON | 09:35:19 | xsqMOUi$L9b |
| 147 | 1,372.00 | XLON | 09:35:19 | xsqMOUi$L9s |
| 1,693 | 1,372.00 | XLON | 09:35:19 | xsqMOUi$L9u |
| 98 | 1,372.00 | XLON | 09:35:19 | xsqMOUi$L9w |
| 4 | 1,372.00 | XLON | 09:35:19 | xsqMOUi$L9y |
| 1,196 | 1,371.00 | XLON | 09:35:19 | xsqMOUi$LEU |
| 42 | 1,371.00 | XLON | 09:31:35 | xsqMOUi$GQg |
| 225 | 1,371.00 | XLON | 09:31:35 | xsqMOUi$GQk |
| 513 | 1,371.00 | XLON | 09:31:35 | xsqMOUi$GQm |
| 167 | 1,371.00 | XLON | 09:31:35 | xsqMOUi$GRK |
| 403 | 1,367.00 | XLON | 09:23:05 | xsqMOUi$O@0 |
| 249 | 1,368.00 | XLON | 09:18:56 | xsqMOUi$7I8 |
| 642 | 1,368.00 | XLON | 09:16:57 | xsqMOUi$55i |
| 53 | 1,369.00 | XLON | 09:13:57 | xsqMOUi$0YI |
| 39 | 1,369.00 | XLON | 09:13:57 | xsqMOUi$0YK |
| 441 | 1,370.00 | XLON | 09:13:35 | xsqMOUi$0zZ |
| 417 | 1,370.00 | XLON | 09:11:57 | xsqMOUi$1MM |
| 342 | 1,371.00 | XLON | 09:10:31 | xsqMOUi$FWd |
| 350 | 1,373.00 | XLON | 09:10:01 | xsqMOUi$FDe |
| 97 | 1,373.00 | XLON | 09:10:01 | xsqMOUi$FDg |
| 59 | 1,373.00 | XLON | 09:10:01 | xsqMOUi$FDi |
| 100 | 1,373.00 | XLON | 09:10:01 | xsqMOUi$FDk |
| 241 | 1,372.00 | XLON | 09:10:01 | xsqMOUi$FDm |
| 58 | 1,373.00 | XLON | 09:10:01 | xsqMOUi$FDo |
| 109 | 1,373.00 | XLON | 09:10:01 | xsqMOUi$FDv |
| 659 | 1,371.00 | XLON | 09:05:51 | xsqMOUi$BC2 |
| 171 | 1,372.00 | XLON | 09:05:40 | xsqMOUi$BMa |
| 29 | 1,372.00 | XLON | 09:04:57 | xsqMOUi$82K |
| 75 | 1,372.00 | XLON | 09:04:57 | xsqMOUi$82P |
| 233 | 1,372.00 | XLON | 09:04:57 | xsqMOUi$82Q |
| 777 | 1,372.00 | XLON | 09:04:57 | xsqMOUi$82S |
| 1,069 | 1,371.00 | XLON | 09:02:11 | xsqMOUiutm0 |
| 233 | 1,371.00 | XLON | 09:02:11 | xsqMOUiutm2 |
| 18 | 1,371.00 | XLON | 09:02:11 | xsqMOUiutmu |
| 19 | 1,371.00 | XLON | 09:02:11 | xsqMOUiutmw |
| 402 | 1,371.00 | XLON | 09:02:02 | xsqMOUiut4b |
| 930 | 1,371.00 | XLON | 09:02:02 | xsqMOUiut4Z |
| 124 | 1,371.00 | XLON | 09:02:02 | xsqMOUiut54 |
| 122 | 1,371.00 | XLON | 09:02:02 | xsqMOUiut7d |
| 415 | 1,371.00 | XLON | 09:02:02 | xsqMOUiut7f |
| 339 | 1,371.00 | XLON | 09:00:00 | xsqMOUiurIz |
| 333 | 1,371.00 | XLON | 08:59:37 | xsqMOUiuohh |
| 403 | 1,371.00 | XLON | 08:59:37 | xsqMOUiuohx |
| 403 | 1,371.00 | XLON | 08:51:46 | xsqMOUiuwnp |
| 1,627 | 1,370.00 | XLON | 08:45:02 | xsqMOUiuaOC |
| 621 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaOM |
| 410 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaOO |
| 169 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaOQ |
| 100 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaOS |
| 14 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRb |
| 246 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRd |
| 98 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRf |
| 134 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRh |
| 400 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRj |
| 403 | 1,371.00 | XLON | 08:45:02 | xsqMOUiuaRq |
| 513 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRX |
| 278 | 1,372.00 | XLON | 08:45:02 | xsqMOUiuaRZ |
| 616 | 1,371.00 | XLON | 08:43:00 | xsqMOUiuYSV |
| 40 | 1,371.00 | XLON | 08:43:00 | xsqMOUiuYVX |
| 520 | 1,365.00 | XLON | 08:34:43 | xsqMOUiugko |
| 283 | 1,365.00 | XLON | 08:34:39 | xsqMOUiugec |
| 510 | 1,365.00 | XLON | 08:33:01 | xsqMOUiuh9B |
| 700 | 1,365.00 | XLON | 08:27:06 | xsqMOUiuLVa |
| 42 | 1,365.00 | XLON | 08:27:06 | xsqMOUiuLVY |
| 412 | 1,365.00 | XLON | 08:26:28 | xsqMOUiuI46 |
| 48 | 1,365.00 | XLON | 08:26:28 | xsqMOUiuI4j |
| 631 | 1,365.00 | XLON | 08:26:28 | xsqMOUiuI4p |
| 403 | 1,365.00 | XLON | 08:24:05 | xsqMOUiuG@N |
| 1,937 | 1,364.00 | XLON | 08:16:13 | xsqMOUiuQUs |
| 403 | 1,362.00 | XLON | 08:15:57 | xsqMOUiuRlU |
| 197 | 1,360.00 | XLON | 08:10:36 | xsqMOUiu7BF |
| 10 | 1,360.00 | XLON | 08:10:36 | xsqMOUiu7BH |
| 195 | 1,360.00 | XLON | 08:09:45 | xsqMOUiu48@ |
| 152 | 1,360.00 | XLON | 08:09:40 | xsqMOUiu4Na |
| 47 | 1,360.00 | XLON | 08:09:40 | xsqMOUiu4Nc |
| 126 | 1,360.00 | XLON | 08:08:14 | xsqMOUiu2kR |
| 335 | 1,360.00 | XLON | 08:08:14 | xsqMOUiu2kT |
| 222 | 1,360.00 | XLON | 08:08:12 | xsqMOUiu2eE |
| 281 | 1,359.00 | XLON | 08:08:12 | xsqMOUiu2eL |
| 148 | 1,360.00 | XLON | 08:08:12 | xsqMOUiu2et |
| 648 | 1,360.00 | XLON | 08:08:12 | xsqMOUiu2ev |
| 81 | 1,360.00 | XLON | 08:08:12 | xsqMOUiu2ex |
| 392 | 1,360.00 | XLON | 08:07:59 | xsqMOUiu2Fk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
