1. Share Prices

  2. Hiscox LTD (HSX)

1,085.00p-14.00 (-1.27%)01 May 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
May 1, 202508:19:031,085.00p350£3,797.50
May 1, 202508:19:031,085.00p155£1,681.75
May 1, 202508:19:031,085.00p236£2,560.60
May 1, 202508:18:531,083.93p987£10,698.35
May 1, 202508:18:341,083.00p100£1,083.00
May 1, 202508:18:341,083.00p170£1,841.10
May 1, 202508:18:341,084.00p67£726.28
May 1, 202508:18:341,084.00p67£726.28
May 1, 202508:13:241,081.00p380£4,107.80
May 1, 202508:13:001,079.00p150£1,618.50
May 1, 202508:13:001,079.00p130£1,402.70
May 1, 202508:12:441,079.00p326£3,517.54
May 1, 202508:12:441,079.00p190£2,050.10
May 1, 202508:12:441,079.00p130£1,402.70
May 1, 202508:12:361,080.00p1£10.80
May 1, 202508:12:361,080.00p363£3,920.40
May 1, 202508:12:361,080.00p350£3,780.00
May 1, 202508:12:361,080.00p2,324£25,099.20
May 1, 202508:09:461,080.68p3,702£40,006.66
May 1, 202508:08:481,082.00p240£2,596.80
May 1, 202508:08:481,082.00p90£973.80
May 1, 202508:08:481,082.00p96£1,038.72
May 1, 202508:08:461,081.00p48£518.88
May 1, 202508:08:391,082.00p240£2,596.80
May 1, 202508:08:391,082.00p98£1,060.36
May 1, 202508:05:441,082.00p130£1,406.60
May 1, 202508:03:541,084.00p48£520.32
May 1, 202508:03:511,084.00p107£1,159.88
May 1, 202508:03:511,082.00p13£140.66
May 1, 202508:03:101,086.39p183£1,988.08
May 1, 202508:02:391,087.00p273£2,967.51
May 1, 202508:02:391,087.00p100£1,087.00
May 1, 202508:02:241,089.00p130£1,415.70
May 1, 202508:00:551,100.00p0£0.00
May 1, 202508:01:591,083.00p112£1,212.96
May 1, 202508:01:591,083.00p117£1,267.11
May 1, 202508:01:591,086.00p18£195.48
May 1, 202508:00:321,099.00p0£0.00
May 1, 202508:00:321,099.00p0£0.00
May 1, 202508:00:321,099.00p1£10.99
May 1, 202508:01:471,086.00p418£4,539.48
May 1, 202508:01:451,086.00p310£3,366.60
May 1, 202508:01:451,086.00p310£3,366.60
May 1, 202508:01:451,086.00p224£2,432.64
May 1, 202508:01:411,090.00p304£3,313.60
May 1, 202508:01:411,093.00p218£2,382.74
May 1, 202508:01:401,094.00p61£667.34
May 1, 202508:01:401,094.00p17£185.98
May 1, 202508:01:401,094.00p144£1,575.36
May 1, 202508:01:401,094.00p424£4,638.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35