1. Share Prices

  2. Hiscox LTD (HSX)

1,317.00p+2.00 (+0.15%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:021,317.00p203,114£2,675,011.38
Dec 10, 202516:29:531,319.00p353£4,656.07
Dec 10, 202516:29:511,319.00p363£4,787.97
Dec 10, 202516:29:101,319.00p363£4,787.97
Dec 10, 202516:29:051,319.00p28£369.32
Dec 10, 202516:29:051,319.00p18£237.42
Dec 10, 202516:29:051,319.00p2£26.38
Dec 10, 202516:28:251,319.00p660£8,705.40
Dec 10, 202516:28:251,319.00p293£3,864.67
Dec 10, 202516:28:251,319.00p67£883.73
Dec 10, 202516:28:251,319.00p300£3,957.00
Dec 10, 202516:28:251,319.00p1£13.19
Dec 10, 202516:28:151,320.00p0£0.00
Dec 10, 202516:28:031,319.00p300£3,957.00
Dec 10, 202516:28:031,319.00p1£13.19
Dec 10, 202516:27:311,319.00p164£2,163.16
Dec 10, 202516:27:311,319.00p308£4,062.52
Dec 10, 202516:27:311,319.00p308£4,062.52
Dec 10, 202516:27:311,319.00p803£10,591.57
Dec 10, 202516:27:311,319.00p55£725.45
Dec 10, 202516:27:311,319.00p33£435.27
Dec 10, 202516:27:311,319.00p1£13.19
Dec 10, 202516:26:241,319.00p1£13.19
Dec 10, 202516:26:241,319.00p38£501.22
Dec 10, 202516:26:241,319.00p22£290.18
Dec 10, 202516:26:241,319.00p3£39.57
Dec 10, 202516:25:011,319.00p315£4,154.85
Dec 10, 202516:25:011,319.00p15£197.85
Dec 10, 202516:25:011,319.00p10£131.90
Dec 10, 202516:25:011,319.00p372£4,906.68
Dec 10, 202516:25:011,319.00p1,111£14,654.09
Dec 10, 202516:25:011,319.00p510£6,726.90
Dec 10, 202516:22:191,319.00p19£250.61
Dec 10, 202516:22:191,319.00p31£408.89
Dec 10, 202516:22:191,319.00p1,111£14,654.09
Dec 10, 202516:22:191,319.00p358£4,722.02
Dec 10, 202516:22:191,319.00p296£3,904.24
Dec 10, 202516:22:191,319.00p422£5,566.18
Dec 10, 202516:22:191,319.00p174£2,295.06
Dec 10, 202516:21:481,318.50p24£316.44
Dec 10, 202516:21:001,319.00p11£145.09
Dec 10, 202516:21:001,319.00p31£408.89
Dec 10, 202516:21:001,319.00p31£408.89
Dec 10, 202516:21:001,319.00p597£7,874.43
Dec 10, 202516:21:001,319.00p359£4,735.21
Dec 10, 202516:21:001,319.00p1,111£14,654.09
Dec 10, 202516:19:041,319.00p12£158.28
Dec 10, 202516:19:041,319.00p75£989.25
Dec 10, 202516:17:451,319.00p17£224.23
Dec 10, 202516:17:451,319.00p30£395.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21