1. Share Prices

  2. Hiscox LTD (HSX)

1,104.00p+27.00 (+2.51%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:141,104.00p14,010£154,670.40
Jan 17, 202516:35:141,104.00p6,390£70,545.60
Jan 17, 202516:35:141,104.00p464,416£5,127,152.64
Jan 17, 202516:29:551,110.00p3£33.30
Jan 17, 202516:29:501,109.00p141£1,563.69
Jan 17, 202516:29:501,109.00p2£22.18
Jan 17, 202516:29:501,109.00p141£1,563.69
Jan 17, 202516:29:501,109.00p148£1,641.32
Jan 17, 202516:29:501,109.00p473£5,245.57
Jan 17, 202516:29:271,107.00p232£2,568.24
Jan 17, 202516:29:071,108.00p176£1,950.08
Jan 17, 202516:29:071,108.00p811£8,985.88
Jan 17, 202516:29:071,108.00p71£786.68
Jan 17, 202516:29:071,108.00p72£797.76
Jan 17, 202516:29:071,108.00p153£1,695.24
Jan 17, 202516:29:071,108.00p142£1,573.36
Jan 17, 202516:29:071,109.00p100£1,109.00
Jan 17, 202516:29:071,109.00p76£842.84
Jan 17, 202516:29:071,109.00p18£199.62
Jan 17, 202516:29:071,109.00p1£11.09
Jan 17, 202516:29:071,109.00p53£587.77
Jan 17, 202516:29:071,109.00p145£1,608.05
Jan 17, 202516:29:071,109.00p150£1,663.50
Jan 17, 202516:29:071,109.00p253£2,805.77
Jan 17, 202516:29:071,109.00p30£332.70
Jan 17, 202516:29:071,109.00p447£4,957.23
Jan 17, 202516:29:071,109.00p158£1,752.22
Jan 17, 202516:28:301,111.00p946£10,510.06
Jan 17, 202516:28:121,109.00p64£709.76
Jan 17, 202516:28:081,109.00p10£110.90
Jan 17, 202516:27:571,109.00p65£720.85
Jan 17, 202516:27:411,109.00p67£743.03
Jan 17, 202516:27:251,109.00p63£698.67
Jan 17, 202516:27:091,109.00p64£709.76
Jan 17, 202516:26:321,109.00p10£110.90
Jan 17, 202516:26:321,110.00p9£99.90
Jan 17, 202516:26:321,110.00p405£4,495.50
Jan 17, 202516:26:321,110.00p12£133.20
Jan 17, 202516:26:321,110.00p424£4,706.40
Jan 17, 202516:26:321,110.00p515£5,716.50
Jan 17, 202516:26:321,110.00p305£3,385.50
Jan 17, 202516:26:321,110.00p35£388.50
Jan 17, 202516:26:231,108.00p63£698.04
Jan 17, 202516:26:191,108.80p134£1,485.79
Jan 17, 202516:26:071,108.00p67£742.36
Jan 17, 202516:26:041,110.00p1£11.10
Jan 17, 202516:25:581,110.00p515£5,716.50
Jan 17, 202516:25:511,108.00p66£731.28
Jan 17, 202516:25:451,110.00p86£954.60
Jan 17, 202516:25:451,110.00p107£1,187.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99