1. Share Prices

  2. Hiscox LTD (HSX)

1,156.00p-9.00 (-0.77%)21 Mar 2025, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Mar 21, 202516:52:421,156.00p35£404.60
Mar 21, 202516:52:421,156.00p309£3,572.04
Mar 21, 202516:47:021,172.36p5,521£64,726.22
Mar 21, 202516:44:011,156.00p43,350£501,126.00
Mar 21, 202516:43:321,156.00p265£3,063.40
Mar 21, 202516:42:271,156.05p3,510£40,577.21
Mar 21, 202516:40:061,164.00p60,000£698,400.00
Mar 21, 202516:35:011,156.00p1,394,502£16,120,443.12
Mar 21, 202516:29:571,166.00p54£629.64
Mar 21, 202516:29:571,166.00p64£746.24
Mar 21, 202516:29:551,166.00p17£198.22
Mar 21, 202516:29:551,168.00p1£11.68
Mar 21, 202516:29:551,168.00p1£11.68
Mar 21, 202516:29:551,166.00p85£991.10
Mar 21, 202516:29:551,166.00p17£198.22
Mar 21, 202516:29:551,168.00p45£525.60
Mar 21, 202516:29:531,166.00p16£186.56
Mar 21, 202516:29:351,166.00p22£256.52
Mar 21, 202516:28:451,166.00p240£2,798.40
Mar 21, 202516:28:451,167.00p73£851.91
Mar 21, 202516:28:451,167.00p99£1,155.33
Mar 21, 202516:28:451,167.00p97£1,131.99
Mar 21, 202516:28:451,167.00p387£4,516.29
Mar 21, 202516:28:451,167.00p709£8,274.03
Mar 21, 202516:28:451,167.00p127£1,482.09
Mar 21, 202516:28:451,167.00p183£2,135.61
Mar 21, 202516:28:451,167.00p71£828.57
Mar 21, 202516:28:451,167.00p400£4,668.00
Mar 21, 202516:28:071,166.00p4£46.64
Mar 21, 202516:28:031,165.00p1£11.65
Mar 21, 202516:28:031,165.00p10£116.50
Mar 21, 202516:26:491,165.00p3£34.95
Mar 21, 202516:20:191,167.00p0£0.00
Mar 21, 202516:20:001,165.42p3,485£40,614.89
Mar 21, 202516:19:181,165.00p1£11.65
Mar 21, 202516:19:121,165.00p1£11.65
Mar 21, 202516:19:101,165.00p1£11.65
Mar 21, 202516:19:051,165.00p1£11.65
Mar 21, 202516:18:481,165.00p1£11.65
Mar 21, 202516:18:431,165.00p1£11.65
Mar 21, 202516:18:371,165.00p1£11.65
Mar 21, 202516:18:351,165.00p0£0.00
Mar 21, 202516:18:271,165.00p2£23.30
Mar 21, 202516:18:101,167.00p2£23.34
Mar 21, 202516:18:101,165.00p1£11.65
Mar 21, 202516:17:481,165.00p1£11.65
Mar 21, 202516:17:401,165.00p1£11.65
Mar 21, 202516:17:351,165.00p0£0.00
Mar 21, 202516:17:051,166.34p450£5,248.52
Mar 21, 202516:16:291,166.00p496£5,783.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.