1. Share Prices

  2. Hiscox LTD (HSX)

1,119.00p-25.00 (-2.19%)17 Dec 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Dec 17, 202417:00:101,133.00p302,080£3,422,566.40
Dec 17, 202417:00:081,133.00p302,080£3,422,566.40
Dec 17, 202416:38:161,119.00p2,284£25,557.96
Dec 17, 202416:38:161,119.00p310£3,468.90
Dec 17, 202416:35:141,119.00p38£425.22
Dec 17, 202416:35:151,119.00p3,681£41,190.39
Dec 17, 202416:35:151,119.00p333£3,726.27
Dec 17, 202416:35:151,119.00p2,280£25,513.20
Dec 17, 202416:35:141,119.00p602£6,736.38
Dec 17, 202416:35:141,119.00p651£7,284.69
Dec 17, 202416:35:141,119.00p1,360£15,218.40
Dec 17, 202416:35:141,119.00p2,477£27,717.63
Dec 17, 202416:35:141,119.00p4,613£51,619.47
Dec 17, 202416:35:141,119.00p333,735£3,734,494.65
Dec 17, 202416:35:141,119.00p701£7,844.19
Dec 17, 202416:35:141,119.00p757£8,470.83
Dec 17, 202416:29:551,124.00p4£44.96
Dec 17, 202416:29:521,122.00p128£1,436.16
Dec 17, 202416:29:521,122.00p236£2,647.92
Dec 17, 202416:29:521,123.00p1,370£15,385.10
Dec 17, 202416:29:521,123.00p251£2,818.73
Dec 17, 202416:29:521,123.00p302£3,391.46
Dec 17, 202416:29:521,123.00p104£1,167.92
Dec 17, 202416:29:521,123.00p175£1,965.25
Dec 17, 202416:29:521,123.00p177£1,987.71
Dec 17, 202416:29:521,123.00p154£1,729.42
Dec 17, 202416:27:481,123.00p10£112.30
Dec 17, 202416:27:481,123.00p124£1,392.52
Dec 17, 202416:27:271,124.00p297£3,338.28
Dec 17, 202416:27:271,124.00p65£730.60
Dec 17, 202416:27:271,124.00p310£3,484.40
Dec 17, 202416:27:271,124.00p367£4,125.08
Dec 17, 202416:27:271,124.00p161£1,809.64
Dec 17, 202416:27:271,124.00p160£1,798.40
Dec 17, 202416:27:271,124.00p170£1,910.80
Dec 17, 202416:27:271,124.00p629£7,069.96
Dec 17, 202416:27:251,125.00p346£3,892.50
Dec 17, 202416:26:371,124.00p10£112.40
Dec 17, 202416:25:011,124.00p290£3,259.60
Dec 17, 202416:25:011,124.00p153£1,719.72
Dec 17, 202416:24:551,125.00p98£1,102.50
Dec 17, 202416:24:541,125.00p320£3,600.00
Dec 17, 202416:24:541,125.00p231£2,598.75
Dec 17, 202416:24:541,125.00p95£1,068.75
Dec 17, 202416:24:541,125.00p153£1,721.25
Dec 17, 202416:24:541,125.00p49£551.25
Dec 17, 202416:24:541,125.00p183£2,058.75
Dec 17, 202416:24:541,125.00p264£2,970.00
Dec 17, 202416:24:541,125.00p69£776.25
Dec 17, 202416:24:541,125.00p438£4,927.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.