1. Share Prices

  2. Hiscox LTD (HSX)

1,234.00p+7.00 (+0.57%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:061,234.00p597,653£7,375,038.02
Jul 11, 202516:29:221,236.00p7£86.52
Jul 11, 202516:29:221,236.00p146£1,804.56
Jul 11, 202516:29:221,236.00p100£1,236.00
Jul 11, 202516:29:221,236.00p430£5,314.80
Jul 11, 202516:29:221,235.00p192£2,371.20
Jul 11, 202516:29:221,235.00p448£5,532.80
Jul 11, 202516:29:221,235.00p55£679.25
Jul 11, 202516:29:221,235.00p39£481.65
Jul 11, 202516:29:221,235.00p14£172.90
Jul 11, 202516:29:221,235.00p427£5,273.45
Jul 11, 202516:29:221,235.00p402£4,964.70
Jul 11, 202516:29:221,235.00p300£3,705.00
Jul 11, 202516:29:221,235.00p75£926.25
Jul 11, 202516:29:221,235.00p27£333.45
Jul 11, 202516:29:221,235.00p135£1,667.25
Jul 11, 202516:29:221,235.00p100£1,235.00
Jul 11, 202516:29:221,235.00p424£5,236.40
Jul 11, 202516:29:221,235.00p238£2,939.30
Jul 11, 202516:23:381,234.00p60£740.40
Jul 11, 202516:23:381,234.00p368£4,541.12
Jul 11, 202516:23:381,234.00p373£4,602.82
Jul 11, 202516:23:381,234.00p43£530.62
Jul 11, 202516:23:381,234.00p53£654.02
Jul 11, 202516:23:381,234.00p371£4,578.14
Jul 11, 202516:23:381,234.00p111£1,369.74
Jul 11, 202516:23:381,234.00p134£1,653.56
Jul 11, 202516:23:381,234.00p250£3,085.00
Jul 11, 202516:23:381,234.00p394£4,861.96
Jul 11, 202516:23:381,234.00p462£5,701.08
Jul 11, 202516:23:381,234.00p536£6,614.24
Jul 11, 202516:23:381,234.00p348£4,294.32
Jul 11, 202516:19:491,233.00p64£789.12
Jul 11, 202516:19:491,233.00p151£1,861.83
Jul 11, 202516:19:491,233.00p26£320.58
Jul 11, 202516:19:491,233.00p274£3,378.42
Jul 11, 202516:19:491,233.00p140£1,726.20
Jul 11, 202516:19:491,233.00p168£2,071.44
Jul 11, 202516:19:191,234.00p440£5,429.60
Jul 11, 202516:19:191,234.00p1,597£19,706.98
Jul 11, 202516:19:091,233.00p125£1,541.25
Jul 11, 202516:19:091,233.00p170£2,096.10
Jul 11, 202516:19:091,233.00p236£2,909.88
Jul 11, 202516:19:091,233.00p168£2,071.44
Jul 11, 202516:19:091,233.00p203£2,502.99
Jul 11, 202516:19:091,233.00p451£5,560.83
Jul 11, 202516:19:091,233.00p179£2,207.07
Jul 11, 202516:19:091,233.00p300£3,699.00
Jul 11, 202516:19:091,233.00p68£838.44
Jul 11, 202516:19:091,233.00p142£1,750.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.