1,190.00p-1.00 (-0.08%)23 Aug 2024, 16:35
Hiscox LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:19 | 1,190.00p | 152,403 | £1,813,595.70 |
Aug 23, 2024 | 16:29:58 | 1,194.00p | 32 | £382.08 |
Aug 23, 2024 | 16:29:58 | 1,194.00p | 8 | £95.52 |
Aug 23, 2024 | 16:29:40 | 1,191.00p | 90 | £1,071.90 |
Aug 23, 2024 | 16:29:40 | 1,192.00p | 68 | £810.56 |
Aug 23, 2024 | 16:29:40 | 1,192.00p | 1 | £11.92 |
Aug 23, 2024 | 16:27:24 | 1,192.00p | 71 | £846.32 |
Aug 23, 2024 | 16:27:24 | 1,192.00p | 71 | £846.32 |
Aug 23, 2024 | 16:27:24 | 1,192.00p | 1 | £11.92 |
Aug 23, 2024 | 16:27:24 | 1,192.00p | 109 | £1,299.28 |
Aug 23, 2024 | 16:27:00 | 1,193.00p | 224 | £2,672.32 |
Aug 23, 2024 | 16:25:09 | 1,193.00p | 53 | £632.29 |
Aug 23, 2024 | 16:25:09 | 1,193.00p | 34 | £405.62 |
Aug 23, 2024 | 16:25:09 | 1,193.00p | 24 | £286.32 |
Aug 23, 2024 | 16:25:09 | 1,193.00p | 42 | £501.06 |
Aug 23, 2024 | 16:25:02 | 1,192.00p | 283 | £3,373.36 |
Aug 23, 2024 | 16:21:54 | 1,192.00p | 287 | £3,421.04 |
Aug 23, 2024 | 16:21:54 | 1,192.00p | 62 | £739.04 |
Aug 23, 2024 | 16:21:54 | 1,192.00p | 320 | £3,814.40 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 69 | £822.48 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 54 | £643.68 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 355 | £4,231.60 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 380 | £4,529.60 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 329 | £3,921.68 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 66 | £786.72 |
Aug 23, 2024 | 16:21:36 | 1,192.00p | 67 | £798.64 |
Aug 23, 2024 | 16:19:10 | 1,193.00p | 33 | £393.69 |
Aug 23, 2024 | 16:19:10 | 1,193.00p | 83 | £990.19 |
Aug 23, 2024 | 16:19:10 | 1,193.00p | 70 | £835.10 |
Aug 23, 2024 | 16:19:07 | 1,194.00p | 276 | £3,295.44 |
Aug 23, 2024 | 16:19:07 | 1,194.00p | 63 | £752.22 |
Aug 23, 2024 | 16:19:07 | 1,194.00p | 41 | £489.54 |
Aug 23, 2024 | 16:19:07 | 1,194.00p | 1 | £11.94 |
Aug 23, 2024 | 16:19:06 | 1,193.00p | 60 | £715.80 |
Aug 23, 2024 | 16:19:06 | 1,193.00p | 72 | £858.96 |
Aug 23, 2024 | 16:19:06 | 1,193.00p | 204 | £2,433.72 |
Aug 23, 2024 | 16:17:56 | 1,193.00p | 128 | £1,527.04 |
Aug 23, 2024 | 16:15:22 | 1,193.00p | 48 | £572.64 |
Aug 23, 2024 | 16:14:40 | 1,192.00p | 198 | £2,360.16 |
Aug 23, 2024 | 16:14:40 | 1,192.00p | 77 | £917.84 |
Aug 23, 2024 | 16:14:40 | 1,192.00p | 303 | £3,611.76 |
Aug 23, 2024 | 16:12:23 | 1,191.00p | 141 | £1,679.31 |
Aug 23, 2024 | 16:12:23 | 1,191.00p | 21 | £250.11 |
Aug 23, 2024 | 16:12:23 | 1,191.00p | 62 | £738.42 |
Aug 23, 2024 | 16:10:42 | 1,191.00p | 33 | £393.03 |
Aug 23, 2024 | 16:10:42 | 1,191.00p | 53 | £631.23 |
Aug 23, 2024 | 16:10:42 | 1,191.00p | 186 | £2,215.26 |
Aug 23, 2024 | 16:10:42 | 1,191.00p | 171 | £2,036.61 |
Aug 23, 2024 | 16:10:42 | 1,191.00p | 380 | £4,525.80 |
Aug 23, 2024 | 16:09:43 | 1,191.74p | 1 | £11.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.