1. Share Prices

  2. Hiscox LTD (HSX)

1,190.00p-1.00 (-0.08%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:191,190.00p152,403£1,813,595.70
Aug 23, 202416:29:581,194.00p32£382.08
Aug 23, 202416:29:581,194.00p8£95.52
Aug 23, 202416:29:401,191.00p90£1,071.90
Aug 23, 202416:29:401,192.00p68£810.56
Aug 23, 202416:29:401,192.00p1£11.92
Aug 23, 202416:27:241,192.00p71£846.32
Aug 23, 202416:27:241,192.00p71£846.32
Aug 23, 202416:27:241,192.00p1£11.92
Aug 23, 202416:27:241,192.00p109£1,299.28
Aug 23, 202416:27:001,193.00p224£2,672.32
Aug 23, 202416:25:091,193.00p53£632.29
Aug 23, 202416:25:091,193.00p34£405.62
Aug 23, 202416:25:091,193.00p24£286.32
Aug 23, 202416:25:091,193.00p42£501.06
Aug 23, 202416:25:021,192.00p283£3,373.36
Aug 23, 202416:21:541,192.00p287£3,421.04
Aug 23, 202416:21:541,192.00p62£739.04
Aug 23, 202416:21:541,192.00p320£3,814.40
Aug 23, 202416:21:361,192.00p69£822.48
Aug 23, 202416:21:361,192.00p54£643.68
Aug 23, 202416:21:361,192.00p355£4,231.60
Aug 23, 202416:21:361,192.00p380£4,529.60
Aug 23, 202416:21:361,192.00p329£3,921.68
Aug 23, 202416:21:361,192.00p66£786.72
Aug 23, 202416:21:361,192.00p67£798.64
Aug 23, 202416:19:101,193.00p33£393.69
Aug 23, 202416:19:101,193.00p83£990.19
Aug 23, 202416:19:101,193.00p70£835.10
Aug 23, 202416:19:071,194.00p276£3,295.44
Aug 23, 202416:19:071,194.00p63£752.22
Aug 23, 202416:19:071,194.00p41£489.54
Aug 23, 202416:19:071,194.00p1£11.94
Aug 23, 202416:19:061,193.00p60£715.80
Aug 23, 202416:19:061,193.00p72£858.96
Aug 23, 202416:19:061,193.00p204£2,433.72
Aug 23, 202416:17:561,193.00p128£1,527.04
Aug 23, 202416:15:221,193.00p48£572.64
Aug 23, 202416:14:401,192.00p198£2,360.16
Aug 23, 202416:14:401,192.00p77£917.84
Aug 23, 202416:14:401,192.00p303£3,611.76
Aug 23, 202416:12:231,191.00p141£1,679.31
Aug 23, 202416:12:231,191.00p21£250.11
Aug 23, 202416:12:231,191.00p62£738.42
Aug 23, 202416:10:421,191.00p33£393.03
Aug 23, 202416:10:421,191.00p53£631.23
Aug 23, 202416:10:421,191.00p186£2,215.26
Aug 23, 202416:10:421,191.00p171£2,036.61
Aug 23, 202416:10:421,191.00p380£4,525.80
Aug 23, 202416:09:431,191.74p1£11.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.