1. Share Prices

  2. Hiscox LTD (HSX)

1,413.00p+11.00 (+0.78%)17 Dec 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hiscox LTD Trades

DateTimePriceQuantityValue
Dec 17, 202509:32:051,413.00p144£2,034.72
Dec 17, 202509:32:051,413.00p107£1,511.91
Dec 17, 202509:32:051,413.00p128£1,808.64
Dec 17, 202509:31:481,413.00p264£3,730.32
Dec 17, 202509:31:161,413.00p309£4,366.17
Dec 17, 202509:30:451,414.00p0£0.00
Dec 17, 202509:30:351,413.00p225£3,179.25
Dec 17, 202509:30:351,413.00p125£1,766.25
Dec 17, 202509:30:351,413.00p32£452.16
Dec 17, 202509:30:351,413.00p360£5,086.80
Dec 17, 202509:30:151,413.00p99£1,398.87
Dec 17, 202509:30:151,413.00p123£1,737.99
Dec 17, 202509:29:161,413.00p175£2,472.75
Dec 17, 202509:28:271,412.00p131£1,849.72
Dec 17, 202509:28:271,412.00p279£3,939.48
Dec 17, 202509:28:051,412.00p150£2,118.00
Dec 17, 202509:28:051,412.00p131£1,849.72
Dec 17, 202509:25:511,412.00p150£2,118.00
Dec 17, 202509:25:511,412.00p100£1,412.00
Dec 17, 202509:25:511,412.00p124£1,750.88
Dec 17, 202509:25:491,413.00p100£1,413.00
Dec 17, 202509:25:491,413.00p228£3,221.64
Dec 17, 202509:25:491,413.00p150£2,119.50
Dec 17, 202509:25:491,413.00p392£5,538.96
Dec 17, 202509:25:491,412.00p584£8,246.08
Dec 17, 202509:25:491,412.00p114£1,609.68
Dec 17, 202509:24:091,412.00p700£9,884.00
Dec 17, 202509:24:091,412.00p393£5,549.16
Dec 17, 202509:24:091,412.00p98£1,383.76
Dec 17, 202509:22:301,413.00p45£635.85
Dec 17, 202509:22:301,413.00p231£3,264.03
Dec 17, 202509:21:411,412.00p162£2,287.44
Dec 17, 202509:21:411,412.00p99£1,397.88
Dec 17, 202509:19:031,411.00p125£1,763.75
Dec 17, 202509:19:031,411.00p389£5,488.79
Dec 17, 202509:18:391,412.00p556£7,850.72
Dec 17, 202509:18:391,412.00p108£1,524.96
Dec 17, 202509:18:391,412.00p218£3,078.16
Dec 17, 202509:18:391,412.00p939£13,258.68
Dec 17, 202509:18:391,412.00p44£621.28
Dec 17, 202509:18:161,413.58p14£197.90
Dec 17, 202509:17:541,413.00p332£4,691.16
Dec 17, 202509:17:541,413.00p106£1,497.78
Dec 17, 202509:17:541,413.00p132£1,865.16
Dec 17, 202509:17:541,413.00p225£3,179.25
Dec 17, 202509:17:541,413.00p302£4,267.26
Dec 17, 202509:17:541,413.00p212£2,995.56
Dec 17, 202509:17:541,413.00p28£395.64
Dec 17, 202509:16:051,412.50p36£508.50
Dec 17, 202509:13:501,412.00p71£1,002.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.735.37
International Personal Finance PLC217.004.83
HSBC Holdings PLC1,149.603.40
Atalaya Mining Copper, S.A.797.003.37
Anglo American PLC2,931.003.28

Fallers

CompanyPrice% Chg
Bunzl PLC2,130.00-4.05
Ceres Power Holdings PLC228.00-2.65
Hunting PLC380.00-2.56
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,226.10-1.75
Wh Smith PLC653.50-1.58