Shares Magazine
824.70p-6.80 (-0.82%)01 May 2025, 17:55
HSBC Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:26:14 | 825.20p | 9 | £74.27 |
| May 1, 2025 | 16:25:12 | 825.00p | 0 | £0.00 |
| May 1, 2025 | 16:27:34 | 825.20p | 90 | £742.68 |
| May 1, 2025 | 16:10:28 | 827.60p | 0 | £0.00 |
| May 1, 2025 | 16:10:28 | 827.60p | 1 | £8.28 |
| May 1, 2025 | 15:40:03 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:40:02 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:40:02 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:40:02 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:40:03 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:40:02 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:40:01 | 828.30p | 0 | £0.00 |
| May 1, 2025 | 15:38:30 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:30 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 827.80p | 1 | £8.28 |
| May 1, 2025 | 15:38:29 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:30 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:28 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 827.80p | 1 | £8.28 |
| May 1, 2025 | 15:38:29 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 827.80p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 827.70p | 1 | £8.28 |
| May 1, 2025 | 15:35:44 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:45 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:44 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:31:51 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:51 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:50 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:31:49 | 827.10p | 0 | £0.00 |
| May 1, 2025 | 15:35:59 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:35:59 | 827.70p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 828.00p | 0 | £0.00 |
| May 1, 2025 | 15:38:29 | 828.00p | 0 | £0.00 |
| May 1, 2025 | 15:19:30 | 828.10p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |