654.70p+0.60 (+0.09%)23 Aug 2024, 17:15
HSBC Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 10:53:05 | 654.50p | 8,148,682 | £53,333,123.69 |
Aug 23, 2024 | 10:53:05 | 654.50p | 8,148,682 | £53,333,123.69 |
Aug 23, 2024 | 16:57:26 | 654.50p | 917,772 | £6,006,817.74 |
Aug 23, 2024 | 16:57:25 | 654.50p | 917,772 | £6,006,817.74 |
Aug 23, 2024 | 16:39:59 | 654.70p | 2,041 | £13,362.43 |
Aug 23, 2024 | 16:39:59 | 654.70p | 1,000 | £6,547.00 |
Aug 23, 2024 | 16:39:59 | 654.70p | 28,040 | £183,577.88 |
Aug 23, 2024 | 16:39:59 | 654.70p | 4,780 | £31,294.66 |
Aug 23, 2024 | 16:39:59 | 654.70p | 1,691 | £11,070.98 |
Aug 23, 2024 | 16:39:59 | 654.70p | 5,661 | £37,062.57 |
Aug 23, 2024 | 16:39:59 | 654.70p | 6,787 | £44,434.49 |
Aug 23, 2024 | 16:35:01 | 654.70p | 139 | £910.03 |
Aug 23, 2024 | 16:35:01 | 654.70p | 3 | £19.64 |
Aug 23, 2024 | 16:35:01 | 654.70p | 968 | £6,337.50 |
Aug 23, 2024 | 16:35:01 | 654.70p | 6,357,647 | £41,623,514.91 |
Aug 23, 2024 | 16:24:44 | 655.80p | 3 | £19.67 |
Aug 23, 2024 | 16:29:57 | 656.10p | 30 | £196.83 |
Aug 23, 2024 | 16:29:55 | 656.10p | 43 | £282.12 |
Aug 23, 2024 | 16:29:52 | 656.10p | 48 | £314.93 |
Aug 23, 2024 | 16:29:47 | 656.20p | 1,499 | £9,836.44 |
Aug 23, 2024 | 16:29:47 | 656.20p | 2,484 | £16,300.01 |
Aug 23, 2024 | 16:29:47 | 656.20p | 160 | £1,049.92 |
Aug 23, 2024 | 16:29:47 | 656.20p | 376 | £2,467.31 |
Aug 23, 2024 | 16:29:47 | 656.10p | 23 | £150.90 |
Aug 23, 2024 | 16:29:47 | 656.10p | 502 | £3,293.62 |
Aug 23, 2024 | 16:29:47 | 656.20p | 424 | £2,782.29 |
Aug 23, 2024 | 16:29:42 | 656.10p | 613 | £4,021.89 |
Aug 23, 2024 | 16:29:41 | 656.10p | 1,122 | £7,361.44 |
Aug 23, 2024 | 16:29:41 | 656.10p | 14 | £91.85 |
Aug 23, 2024 | 16:29:41 | 656.10p | 22 | £144.34 |
Aug 23, 2024 | 16:29:41 | 656.10p | 206 | £1,351.57 |
Aug 23, 2024 | 16:29:41 | 656.10p | 2,484 | £16,297.52 |
Aug 23, 2024 | 16:29:41 | 656.10p | 950 | £6,232.95 |
Aug 23, 2024 | 16:29:41 | 656.10p | 1,261 | £8,273.42 |
Aug 23, 2024 | 16:29:41 | 656.10p | 787 | £5,163.51 |
Aug 23, 2024 | 16:29:36 | 656.20p | 950 | £6,233.90 |
Aug 23, 2024 | 16:29:34 | 656.30p | 160 | £1,050.08 |
Aug 23, 2024 | 16:29:34 | 656.30p | 463 | £3,038.67 |
Aug 23, 2024 | 16:29:34 | 656.30p | 422 | £2,769.59 |
Aug 23, 2024 | 16:29:34 | 656.30p | 409 | £2,684.27 |
Aug 23, 2024 | 16:29:34 | 656.30p | 2,484 | £16,302.49 |
Aug 23, 2024 | 16:29:32 | 656.20p | 160 | £1,049.92 |
Aug 23, 2024 | 16:29:32 | 656.20p | 400 | £2,624.80 |
Aug 23, 2024 | 16:29:32 | 656.20p | 160 | £1,049.92 |
Aug 23, 2024 | 16:29:32 | 656.20p | 36 | £236.23 |
Aug 23, 2024 | 16:29:32 | 656.20p | 96 | £629.95 |
Aug 23, 2024 | 16:29:32 | 656.20p | 91 | £597.14 |
Aug 23, 2024 | 16:29:32 | 656.20p | 69 | £452.78 |
Aug 23, 2024 | 16:29:20 | 656.10p | 382 | £2,506.30 |
Aug 23, 2024 | 16:29:20 | 656.10p | 421 | £2,762.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.