1. Share Prices

  2. HSBC Holdings PLC (HSBA)

826.50p+1.20 (+0.15%)21 Jan 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Jan 21, 202513:38:03826.50p568£4,694.52
Jan 21, 202513:37:55826.50p383£3,165.50
Jan 21, 202513:37:49826.50p383£3,165.50
Jan 21, 202513:37:23826.50p375£3,099.38
Jan 21, 202513:37:13826.50p280£2,314.20
Jan 21, 202513:37:13826.50p630£5,206.95
Jan 21, 202513:36:06826.50p90£743.85
Jan 21, 202513:36:06826.50p410£3,388.65
Jan 21, 202513:36:06826.40p701£5,793.06
Jan 21, 202513:36:00826.35p639£5,280.38
Jan 21, 202513:35:52826.40p6£49.58
Jan 21, 202513:35:40826.40p6£49.58
Jan 21, 202513:35:24826.40p307£2,537.05
Jan 21, 202513:35:24826.40p641£5,297.22
Jan 21, 202513:35:15826.50p1£8.27
Jan 21, 202513:35:01826.50p409£3,380.39
Jan 21, 202513:35:01826.50p431£3,562.22
Jan 21, 202513:35:01826.50p1,597£13,199.21
Jan 21, 202513:34:45826.60p950£7,852.70
Jan 21, 202513:34:44826.50p1£8.27
Jan 21, 202513:34:37826.60p9£74.39
Jan 21, 202513:34:34826.60p589£4,868.67
Jan 21, 202513:34:34826.60p64£529.02
Jan 21, 202513:34:34826.60p436£3,603.98
Jan 21, 202513:34:34826.50p342£2,826.63
Jan 21, 202513:34:34826.50p361£2,983.67
Jan 21, 202513:34:34826.50p202£1,669.53
Jan 21, 202513:34:34826.50p598£4,942.47
Jan 21, 202513:34:34826.50p363£3,000.20
Jan 21, 202513:34:34826.50p598£4,942.47
Jan 21, 202513:34:34826.50p359£2,967.14
Jan 21, 202513:34:34826.50p322£2,661.33
Jan 21, 202513:34:34826.60p344£2,843.50
Jan 21, 202513:34:34826.60p992£8,199.87
Jan 21, 202513:34:34826.60p266£2,198.76
Jan 21, 202513:34:34826.60p355£2,934.43
Jan 21, 202513:34:22826.70p382£3,157.99
Jan 21, 202513:34:22826.70p385£3,182.80
Jan 21, 202513:33:57826.70p613£5,067.67
Jan 21, 202513:33:57826.70p362£2,992.65
Jan 21, 202513:33:57826.70p376£3,108.39
Jan 21, 202513:33:57826.70p382£3,157.99
Jan 21, 202513:33:52826.70p372£3,075.32
Jan 21, 202513:33:14826.60p14£115.72
Jan 21, 202513:32:41826.60p476£3,934.62
Jan 21, 202513:32:09826.70p365£3,017.46
Jan 21, 202513:32:09826.70p527£4,356.71
Jan 21, 202513:32:06826.70p893£7,382.43
Jan 21, 202513:32:06826.70p1,000£8,267.00
Jan 21, 202513:32:06826.70p378£3,124.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,459.099.73
Elementis PLC157.207.08
Alpha Group International PLC2,380.005.78
Kier Group PLC144.804.62
Abrdn PLC148.254.70
Lloyds Banking Group PLC61.124.19

Fallers

CompanyPrice% Chg
Qinetiq Group PLC383.40-8.84
Marshalls PLC239.50-6.26
W.A.G Payment Solutions PLC79.60-6.13
Rightmove PLC643.60-3.13
Greggs PLC2,126.00-2.66
Grainger PLC211.00-2.31