961.10p+2.70 (+0.28%)28 Jul 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Jul 28, 202513:01:13961.30p6£57.68
Jul 28, 202513:01:08960.90p0£0.00
Jul 28, 202513:01:07960.90p0£0.00
Jul 28, 202513:01:00961.10p0£0.00
Jul 28, 202513:01:00960.90p0£0.00
Jul 28, 202513:01:00961.10p233£2,239.36
Jul 28, 202513:01:00961.10p584£5,612.82
Jul 28, 202513:00:58961.10p584£5,612.82
Jul 28, 202513:00:55960.97p350£3,363.40
Jul 28, 202513:00:49961.00p0£0.00
Jul 28, 202513:00:36961.20p0£0.00
Jul 28, 202513:00:36961.00p0£0.00
Jul 28, 202513:00:33961.20p0£0.00
Jul 28, 202513:00:37961.10p345£3,315.80
Jul 28, 202513:00:34960.90p0£0.00
Jul 28, 202513:00:33961.00p0£0.00
Jul 28, 202513:00:37961.00p1,486£14,280.46
Jul 28, 202513:00:37960.90p233£2,238.90
Jul 28, 202513:00:37960.90p1,307£12,558.96
Jul 28, 202513:00:37960.90p584£5,611.66
Jul 28, 202513:00:37960.90p777£7,466.19
Jul 28, 202513:00:37961.00p584£5,612.24
Jul 28, 202513:00:37961.00p498£4,785.78
Jul 28, 202513:00:34961.10p0£0.00
Jul 28, 202513:00:30961.00p0£0.00
Jul 28, 202513:00:31961.20p0£0.00
Jul 28, 202513:00:30961.00p0£0.00
Jul 28, 202513:00:30961.00p0£0.00
Jul 28, 202513:00:30961.00p0£0.00
Jul 28, 202513:00:24961.10p0£0.00
Jul 28, 202513:00:30961.00p0£0.00
Jul 28, 202513:00:24961.10p0£0.00
Jul 28, 202513:00:25961.10p0£0.00
Jul 28, 202513:00:28961.10p25£240.28
Jul 28, 202513:00:15960.90p0£0.00
Jul 28, 202513:00:15960.90p0£0.00
Jul 28, 202513:00:15960.90p0£0.00
Jul 28, 202513:00:15961.00p0£0.00
Jul 28, 202513:00:15961.00p0£0.00
Jul 28, 202513:00:15961.00p0£0.00
Jul 28, 202513:00:15960.90p0£0.00
Jul 28, 202513:00:15960.90p0£0.00
Jul 28, 202513:00:15960.90p0£0.00
Jul 28, 202513:00:16961.14p105£1,009.19
Jul 28, 202513:00:15961.00p99£951.39
Jul 28, 202513:00:15961.00p906£8,706.66
Jul 28, 202513:00:12961.10p17£163.39
Jul 28, 202513:00:05961.40p1,371£13,180.79
Jul 28, 202513:00:05961.40p401£3,855.21
Jul 28, 202513:00:04961.21p173£1,662.89