1. Share Prices

  2. HSBC Holdings PLC (HSBA)

654.70p+0.60 (+0.09%)23 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Aug 23, 202410:53:05654.50p8,148,682£53,333,123.69
Aug 23, 202410:53:05654.50p8,148,682£53,333,123.69
Aug 23, 202416:57:26654.50p917,772£6,006,817.74
Aug 23, 202416:57:25654.50p917,772£6,006,817.74
Aug 23, 202416:39:59654.70p2,041£13,362.43
Aug 23, 202416:39:59654.70p1,000£6,547.00
Aug 23, 202416:39:59654.70p28,040£183,577.88
Aug 23, 202416:39:59654.70p4,780£31,294.66
Aug 23, 202416:39:59654.70p1,691£11,070.98
Aug 23, 202416:39:59654.70p5,661£37,062.57
Aug 23, 202416:39:59654.70p6,787£44,434.49
Aug 23, 202416:35:01654.70p139£910.03
Aug 23, 202416:35:01654.70p3£19.64
Aug 23, 202416:35:01654.70p968£6,337.50
Aug 23, 202416:35:01654.70p6,357,647£41,623,514.91
Aug 23, 202416:24:44655.80p3£19.67
Aug 23, 202416:29:57656.10p30£196.83
Aug 23, 202416:29:55656.10p43£282.12
Aug 23, 202416:29:52656.10p48£314.93
Aug 23, 202416:29:47656.20p1,499£9,836.44
Aug 23, 202416:29:47656.20p2,484£16,300.01
Aug 23, 202416:29:47656.20p160£1,049.92
Aug 23, 202416:29:47656.20p376£2,467.31
Aug 23, 202416:29:47656.10p23£150.90
Aug 23, 202416:29:47656.10p502£3,293.62
Aug 23, 202416:29:47656.20p424£2,782.29
Aug 23, 202416:29:42656.10p613£4,021.89
Aug 23, 202416:29:41656.10p1,122£7,361.44
Aug 23, 202416:29:41656.10p14£91.85
Aug 23, 202416:29:41656.10p22£144.34
Aug 23, 202416:29:41656.10p206£1,351.57
Aug 23, 202416:29:41656.10p2,484£16,297.52
Aug 23, 202416:29:41656.10p950£6,232.95
Aug 23, 202416:29:41656.10p1,261£8,273.42
Aug 23, 202416:29:41656.10p787£5,163.51
Aug 23, 202416:29:36656.20p950£6,233.90
Aug 23, 202416:29:34656.30p160£1,050.08
Aug 23, 202416:29:34656.30p463£3,038.67
Aug 23, 202416:29:34656.30p422£2,769.59
Aug 23, 202416:29:34656.30p409£2,684.27
Aug 23, 202416:29:34656.30p2,484£16,302.49
Aug 23, 202416:29:32656.20p160£1,049.92
Aug 23, 202416:29:32656.20p400£2,624.80
Aug 23, 202416:29:32656.20p160£1,049.92
Aug 23, 202416:29:32656.20p36£236.23
Aug 23, 202416:29:32656.20p96£629.95
Aug 23, 202416:29:32656.20p91£597.14
Aug 23, 202416:29:32656.20p69£452.78
Aug 23, 202416:29:20656.10p382£2,506.30
Aug 23, 202416:29:20656.10p421£2,762.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.