1. Share Prices

  2. HSBC Holdings PLC (HSBA)

726.90p+5.10 (+0.71%)21 Nov 2024, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:05:29727.60p0£0.00
Nov 21, 202416:05:29727.60p0£0.00
Nov 21, 202416:05:29727.60p1£7.28
Nov 21, 202416:01:35727.20p1£7.27
Nov 21, 202416:01:35727.20p10£72.72
Nov 21, 202415:31:57727.90p3£21.84
Nov 21, 202416:49:07726.90p540£3,925.26
Nov 21, 202415:11:25726.30p0£0.00
Nov 21, 202415:11:25726.30p0£0.00
Nov 21, 202415:11:25726.30p1£7.26
Nov 21, 202416:36:31726.90p35,449£257,678.78
Nov 21, 202416:36:31726.90p15,206£110,532.41
Nov 21, 202416:36:16726.90p511£3,714.46
Nov 21, 202416:36:16726.90p135£981.32
Nov 21, 202416:36:11726.90p500£3,634.50
Nov 21, 202416:35:58726.90p500£3,634.50
Nov 21, 202416:35:32726.90p805£5,851.55
Nov 21, 202416:35:07726.90p14,776£107,406.74
Nov 21, 202416:35:07726.90p47,162£342,820.58
Nov 21, 202416:35:08726.90p14,334£104,193.85
Nov 21, 202416:35:07726.90p5,917,842£43,016,793.50
Nov 21, 202415:14:08727.70p169£1,229.81
Nov 21, 202416:29:54726.80p17£123.56
Nov 21, 202416:29:48726.73p100£726.73
Nov 21, 202416:29:48726.80p1,294£9,404.79
Nov 21, 202416:29:48726.80p1,121£8,147.43
Nov 21, 202416:29:48726.80p2,133£15,502.64
Nov 21, 202416:29:46726.80p588£4,273.58
Nov 21, 202416:29:46726.80p589£4,280.85
Nov 21, 202416:29:46726.80p2,133£15,502.64
Nov 21, 202416:29:46726.80p1,294£9,404.79
Nov 21, 202416:29:46726.80p512£3,721.22
Nov 21, 202416:29:44726.70p506£3,677.10
Nov 21, 202416:29:40726.70p177£1,286.26
Nov 21, 202416:29:38726.70p1,597£11,605.40
Nov 21, 202416:29:37726.70p397£2,885.00
Nov 21, 202416:29:37726.70p1,295£9,410.77
Nov 21, 202416:29:37726.70p2,133£15,500.51
Nov 21, 202416:29:36726.70p402£2,921.33
Nov 21, 202416:29:36726.70p402£2,921.33
Nov 21, 202416:29:36726.70p1,329£9,657.84
Nov 21, 202416:29:16726.80p1,100£7,994.80
Nov 21, 202416:29:16726.80p2,133£15,502.64
Nov 21, 202416:28:59726.60p817£5,936.32
Nov 21, 202416:28:59726.60p2,133£15,498.38
Nov 21, 202416:28:57726.60p2,133£15,498.38
Nov 21, 202416:28:53726.60p432£3,138.91
Nov 21, 202416:28:53726.60p1,693£12,301.34
Nov 21, 202416:28:53726.60p18£130.79
Nov 21, 202416:28:51726.60p501£3,640.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37