961.10p+2.70 (+0.28%)28 Jul 2025, 13:00
HSBC Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 28, 2025 | 13:01:13 | 961.30p | 6 | £57.68 |
Jul 28, 2025 | 13:01:08 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:01:07 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:01:00 | 961.10p | 0 | £0.00 |
Jul 28, 2025 | 13:01:00 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:01:00 | 961.10p | 233 | £2,239.36 |
Jul 28, 2025 | 13:01:00 | 961.10p | 584 | £5,612.82 |
Jul 28, 2025 | 13:00:58 | 961.10p | 584 | £5,612.82 |
Jul 28, 2025 | 13:00:55 | 960.97p | 350 | £3,363.40 |
Jul 28, 2025 | 13:00:49 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:36 | 961.20p | 0 | £0.00 |
Jul 28, 2025 | 13:00:36 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:33 | 961.20p | 0 | £0.00 |
Jul 28, 2025 | 13:00:37 | 961.10p | 345 | £3,315.80 |
Jul 28, 2025 | 13:00:34 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:33 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:37 | 961.00p | 1,486 | £14,280.46 |
Jul 28, 2025 | 13:00:37 | 960.90p | 233 | £2,238.90 |
Jul 28, 2025 | 13:00:37 | 960.90p | 1,307 | £12,558.96 |
Jul 28, 2025 | 13:00:37 | 960.90p | 584 | £5,611.66 |
Jul 28, 2025 | 13:00:37 | 960.90p | 777 | £7,466.19 |
Jul 28, 2025 | 13:00:37 | 961.00p | 584 | £5,612.24 |
Jul 28, 2025 | 13:00:37 | 961.00p | 498 | £4,785.78 |
Jul 28, 2025 | 13:00:34 | 961.10p | 0 | £0.00 |
Jul 28, 2025 | 13:00:30 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:31 | 961.20p | 0 | £0.00 |
Jul 28, 2025 | 13:00:30 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:30 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:30 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:24 | 961.10p | 0 | £0.00 |
Jul 28, 2025 | 13:00:30 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:24 | 961.10p | 0 | £0.00 |
Jul 28, 2025 | 13:00:25 | 961.10p | 0 | £0.00 |
Jul 28, 2025 | 13:00:28 | 961.10p | 25 | £240.28 |
Jul 28, 2025 | 13:00:15 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 961.00p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:15 | 960.90p | 0 | £0.00 |
Jul 28, 2025 | 13:00:16 | 961.14p | 105 | £1,009.19 |
Jul 28, 2025 | 13:00:15 | 961.00p | 99 | £951.39 |
Jul 28, 2025 | 13:00:15 | 961.00p | 906 | £8,706.66 |
Jul 28, 2025 | 13:00:12 | 961.10p | 17 | £163.39 |
Jul 28, 2025 | 13:00:05 | 961.40p | 1,371 | £13,180.79 |
Jul 28, 2025 | 13:00:05 | 961.40p | 401 | £3,855.21 |
Jul 28, 2025 | 13:00:04 | 961.21p | 173 | £1,662.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ncc Group PLC | 155.20 | 4.16 |
Sdcl Efficiency Income Trust PLC | 56.71 | 2.18 |
Firstgroup PLC | 224.20 | 2.37 |
Vietnam Enterprise Investments Limited | 699.00 | 2.19 |
Wizz Air Holdings PLC | 1,223.00 | 2.17 |
Bytes Technology Group PLC | 346.80 | 1.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocean Wilsons (Holdings) LD | 1,252.00 | -14.25 |
Ocado Group PLC | 325.70 | -6.19 |
Bt Group PLC | 213.30 | -4.22 |
Asos PLC | 346.01 | -3.48 |
Itv PLC | 83.25 | -2.86 |
Close Brothers Group PLC | 419.40 | -2.83 |