1. Share Prices

  2. HSBC Holdings PLC (HSBA)

1,102.20p+34.20 (+3.20%)10 Dec 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:47:111,102.23p100,000£1,102,232.00
Dec 10, 202516:37:251,102.20p142,121£1,566,457.66
Dec 10, 202516:35:561,102.20p7,010£77,264.22
Dec 10, 202516:35:561,102.20p3,614£39,833.51
Dec 10, 202516:35:451,102.20p25,000£275,550.00
Dec 10, 202516:35:201,102.20p97£1,069.13
Dec 10, 202516:35:201,102.20p11,355£125,154.81
Dec 10, 202516:35:201,102.20p1,721£18,968.86
Dec 10, 202516:35:201,102.20p502£5,533.04
Dec 10, 202516:35:201,102.20p268£2,953.90
Dec 10, 202516:35:201,102.20p13£143.29
Dec 10, 202516:35:201,102.20p18,073£199,200.61
Dec 10, 202516:35:201,102.20p13£143.29
Dec 10, 202516:35:201,102.20p182£2,006.00
Dec 10, 202516:35:201,102.20p38£418.84
Dec 10, 202516:35:211,102.20p3,161£34,840.54
Dec 10, 202516:35:201,102.20p6,136,844£67,640,294.57
Dec 10, 202516:28:591,103.60p0£0.00
Dec 10, 202516:28:591,103.60p0£0.00
Dec 10, 202516:25:431,103.40p0£0.00
Dec 10, 202516:25:431,103.40p0£0.00
Dec 10, 202516:25:431,103.40p0£0.00
Dec 10, 202516:25:421,103.40p0£0.00
Dec 10, 202516:25:431,103.40p0£0.00
Dec 10, 202516:25:421,103.40p0£0.00
Dec 10, 202516:25:431,103.40p0£0.00
Dec 10, 202516:25:431,103.40p0£0.00
Dec 10, 202516:25:421,103.40p0£0.00
Dec 10, 202516:25:421,103.40p0£0.00
Dec 10, 202516:25:421,103.40p0£0.00
Dec 10, 202516:29:581,103.80p376£4,150.29
Dec 10, 202516:29:581,103.60p80£882.88
Dec 10, 202516:29:581,103.60p80£882.88
Dec 10, 202516:29:581,103.60p442£4,877.91
Dec 10, 202516:29:581,103.60p80£882.88
Dec 10, 202516:29:581,103.60p80£882.88
Dec 10, 202516:29:581,103.61p4,674£51,582.50
Dec 10, 202516:29:571,103.60p1£11.04
Dec 10, 202516:29:481,103.40p504£5,561.14
Dec 10, 202516:29:481,103.40p846£9,334.76
Dec 10, 202516:29:481,103.40p9£99.31
Dec 10, 202516:29:481,103.40p1,406£15,513.80
Dec 10, 202516:29:481,103.40p754£8,319.64
Dec 10, 202516:29:481,103.40p1,775£19,585.35
Dec 10, 202516:29:481,103.40p210£2,317.14
Dec 10, 202516:29:331,103.60p2£22.07
Dec 10, 202516:29:301,103.60p465£5,131.74
Dec 10, 202516:29:301,103.40p240£2,648.16
Dec 10, 202516:29:301,103.40p68£750.31
Dec 10, 202516:29:301,103.40p92£1,015.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.