1. Share Prices

  2. HSBC Holdings PLC (HSBA)

760.80p-4.30 (-0.56%)20 Dec 2024, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Holdings PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:07:46760.30p1£7.60
Dec 20, 202415:07:46760.30p0£0.00
Dec 20, 202415:03:12759.60p0£0.00
Dec 20, 202414:53:07758.90p0£0.00
Dec 20, 202417:19:32764.40p392,465£3,000,002.46
Dec 20, 202416:47:04760.95p130,036£989,511.75
Dec 20, 202416:47:04760.95p87,717£667,484.41
Dec 20, 202416:47:04760.95p82,881£630,684.76
Dec 20, 202416:47:04760.95p19,785£150,554.38
Dec 20, 202416:47:04760.95p65,019£494,763.48
Dec 20, 202416:47:04760.95p41,753£317,720.36
Dec 20, 202416:47:04760.95p30,139£229,343.37
Dec 20, 202416:47:04760.95p7,915£60,229.36
Dec 20, 202414:47:06757.30p0£0.00
Dec 20, 202414:47:05757.30p1£7.57
Dec 20, 202416:50:09760.80p2,401£18,266.81
Dec 20, 202416:50:08760.80p141£1,072.73
Dec 20, 202416:47:04760.80p465,245£3,539,583.96
Dec 20, 202416:47:03758.61p326,843£2,479,457.15
Dec 20, 202416:41:58760.80p1,081,303£8,226,553.22
Dec 20, 202416:36:36760.80p717,367£5,457,728.14
Dec 20, 202416:36:36760.80p918£6,984.14
Dec 20, 202416:36:36760.80p13,523£102,882.98
Dec 20, 202416:36:31760.80p16,846£128,164.37
Dec 20, 202416:36:36760.80p48,700£370,509.60
Dec 20, 202416:35:15760.80p4,553£34,639.22
Dec 20, 202416:35:15760.80p3,498£26,612.78
Dec 20, 202416:35:15760.80p6,000£45,648.00
Dec 20, 202416:35:15760.80p40,562£308,595.70
Dec 20, 202416:35:15760.80p140,926£1,072,165.01
Dec 20, 202416:35:14760.80p43,553,041£331,351,535.93
Dec 20, 202416:29:59762.60p108£823.61
Dec 20, 202416:29:59762.50p545£4,155.63
Dec 20, 202416:29:59762.50p12£91.50
Dec 20, 202416:29:59762.60p1,095£8,350.47
Dec 20, 202416:29:59762.60p1,209£9,219.83
Dec 20, 202416:29:59762.60p552£4,209.55
Dec 20, 202416:29:59762.50p12£91.50
Dec 20, 202416:29:59762.50p477£3,637.13
Dec 20, 202416:29:59762.50p529£4,033.63
Dec 20, 202416:29:57762.40p6£45.74
Dec 20, 202416:29:57762.40p1£7.62
Dec 20, 202416:29:54762.60p467£3,561.34
Dec 20, 202416:29:54762.60p419£3,195.29
Dec 20, 202416:29:54762.60p993£7,572.62
Dec 20, 202416:29:54762.60p420£3,202.92
Dec 20, 202416:29:54762.60p420£3,202.92
Dec 20, 202416:29:54762.50p1£7.63
Dec 20, 202416:29:54762.50p2,566£19,565.75
Dec 20, 202416:29:54762.50p459£3,499.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.