1. Share Prices

  2. Hornby PLC (HRN)

18.11p-1.89 (-9.45%)18 Dec 2024, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202420.00p20.22p19.00p20.00p11,912
Dec 16, 202420.50p21.00p19.00p20.00p58,572
Dec 13, 202423.00p23.00p20.00p20.50p68,108
Dec 12, 202422.50p23.35p21.06p23.00p22,299
Dec 11, 202422.50p24.00p21.00p22.50p8,856
Dec 10, 202423.00p25.00p21.00p24.40p32,690
Dec 9, 202423.00p24.90p21.31p23.00p27,390
Dec 6, 202423.00p25.00p21.25p23.00p123,478
Dec 5, 202423.00p25.00p23.10p23.00p60,641
Dec 4, 202422.50p24.40p21.15p24.00p64,694
Dec 3, 202422.50p23.60p21.00p22.50p24,719
Dec 2, 202422.50p23.70p21.05p22.50p22,105
Nov 29, 202422.50p24.00p21.00p22.50p18,941
Nov 28, 202422.50p24.00p21.00p22.50p50,052
Nov 27, 202422.50p23.85p21.75p22.50p28,893
Nov 26, 202422.50p24.00p23.10p22.50p9,192
Nov 25, 202422.00p25.00p21.00p25.00p74,308
Nov 22, 202422.00p23.00p21.20p22.00p41,881
Nov 21, 202422.00p22.90p21.00p22.00p29,524
Nov 20, 202425.00p27.00p21.00p22.00p235,576
Nov 19, 202425.00p26.88p24.00p26.00p98,915
Nov 18, 202423.50p26.00p23.00p25.00p82,594
Nov 15, 202422.00p24.00p21.00p24.00p65,631
Nov 14, 202422.00p22.60p22.60p22.00p6,579
Nov 13, 202421.50p23.00p20.30p22.00p26,931
Nov 12, 202422.50p25.00p20.00p20.60p153,192
Nov 11, 202421.50p25.00p21.10p22.50p136,915
Nov 8, 202421.50p23.00p20.00p21.50p21,815
Nov 7, 202418.50p22.90p17.00p21.50p128,105
Nov 6, 202418.50p20.00p18.48p18.50p14,959
Nov 5, 202418.50p19.00p17.00p18.50p88,162
Nov 4, 202418.00p19.00p17.00p18.00p237
Nov 1, 202418.00p19.00p18.00p18.00p1,858,564
Oct 31, 202420.00p21.00p18.00p18.00p56,322
Oct 30, 202421.00p21.00p19.00p20.00p20,571
Oct 29, 202420.50p22.00p19.00p21.00p79,969
Oct 28, 202420.50p22.00p19.00p20.50p1,707
Oct 25, 202420.50p22.00p19.00p20.50p8,205
Oct 24, 202420.50p22.40p22.40p20.50p29,028
Oct 23, 202420.50p19.75p19.33p20.50p18,531
Oct 22, 202420.50p19.75p19.75p20.50p900
Oct 21, 202420.50p22.00p19.00p20.50p6,170
Oct 18, 202420.50p21.65p19.75p20.50p28,207
Oct 17, 202420.50p22.00p19.00p20.50p1,581
Oct 16, 202420.50p22.00p19.75p20.50p6,152
Oct 15, 202420.50p22.00p19.75p20.50p3,482
Oct 14, 202420.50p22.00p19.00p21.20p10,224
Oct 11, 202420.50p22.00p19.00p20.50p13,485
Oct 10, 202420.50p22.00p19.30p20.50p1,740
Oct 9, 202420.50p22.00p19.00p20.50p1,862
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC179.506.02
Puretech Health PLC167.204.50
Bank Of Georgia Group PLC4,770.003.36
Metro Bank Holdings PLC90.752.77
Jupiter Fund Management PLC84.892.28
The European Smaller Companies Trust PLC168.702.12

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC362.00-7.18
Osb Group PLC393.00-6.29
Goodwin PLC6,965.00-3.53
Victrex PLC1,090.00-2.85
Entain PLC736.20-2.10
Quilter PLC151.20-1.50