1. Share Prices

  2. Henderson Opportunities Trust PLC (HOT)

231.50p-4.00 (-1.72%)19 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024230.00p237.00p230.00p233.00p60,484
Dec 17, 2024234.00p237.00p232.22p235.00p65,771
Dec 16, 2024235.00p239.00p233.96p235.00p236,552
Dec 13, 2024237.00p239.00p233.05p237.00p108,439
Dec 12, 2024237.00p237.96p234.02p237.00p581,273
Dec 11, 2024236.00p238.00p232.82p238.50p164,872
Dec 10, 2024231.00p239.00p229.78p239.00p148,303
Dec 9, 2024231.00p236.00p231.00p236.00p52,071
Dec 6, 2024232.00p239.00p229.75p232.00p17,038
Dec 5, 2024231.00p234.70p230.15p233.00p16,866
Dec 4, 2024226.00p235.00p226.00p231.00p151,774
Dec 3, 2024225.00p232.00p225.00p230.00p476,175
Dec 2, 2024228.00p230.11p225.24p227.00p248,958
Nov 29, 2024224.00p229.12p223.49p226.50p29,107
Nov 28, 2024225.00p229.23p222.00p225.50p4,191
Nov 27, 2024226.00p226.00p224.18p226.00p54,730
Nov 26, 2024226.00p227.44p223.50p226.50p64,506
Nov 25, 2024215.00p228.00p214.00p226.00p172,432
Nov 22, 2024216.28p219.65p216.28p216.00p47,431
Nov 21, 2024220.00p220.00p215.45p220.00p28,326
Nov 20, 2024216.00p220.00p214.75p217.00p63,186
Nov 19, 2024214.57p220.00p214.57p216.50p87,411
Nov 18, 2024220.00p220.00p214.12p220.00p5,620
Nov 15, 2024220.00p220.00p214.54p216.50p84,773
Nov 14, 2024218.00p222.00p213.00p222.00p32,338
Nov 13, 2024220.00p220.00p215.41p218.50p17,047
Nov 12, 2024220.00p220.00p215.30p216.50p11,059
Nov 11, 2024220.00p220.00p215.17p220.00p15,816
Nov 8, 2024216.00p220.00p211.60p217.00p86,287
Nov 7, 2024217.00p217.00p213.48p215.00p22,473
Nov 6, 2024217.00p217.00p208.19p213.00p55,565
Nov 5, 2024217.00p217.00p210.25p215.00p56,234
Nov 4, 2024216.00p216.00p210.10p211.50p128,546
Nov 1, 2024213.00p218.00p212.05p218.00p38,327
Oct 31, 2024217.00p217.00p210.00p212.00p70,435
Oct 30, 2024207.00p214.90p207.00p214.00p7,729
Oct 29, 2024208.00p213.00p207.00p211.00p69,723
Oct 28, 2024214.00p214.00p208.00p212.00p301,922
Oct 25, 2024214.00p215.00p207.42p212.00p16,130
Oct 24, 2024214.00p214.00p214.00p211.00p29,513
Oct 23, 2024212.00p215.00p207.00p210.50p199,787
Oct 22, 2024212.00p212.00p208.00p212.00p12,137
Oct 21, 2024213.00p216.00p208.01p212.00p32,321
Oct 18, 2024208.08p216.00p208.00p212.00p90,614
Oct 17, 2024211.00p215.00p208.00p210.00p85,407
Oct 16, 2024211.00p213.72p210.99p213.50p11,932
Oct 15, 2024211.00p218.00p210.50p213.00p22,194
Oct 14, 2024218.00p219.00p211.61p214.50p109,558
Oct 11, 2024215.00p219.00p212.30p217.00p65,471
Oct 10, 2024213.00p217.00p213.00p213.00p7,359
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.208.29
Integrafin Holdings PLC352.003.38
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Pennon Group PLC597.712.09
Just Group PLC163.801.99

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,403.00-6.59
Dr. Martens PLC71.90-5.89
Ceres Power Holdings PLC166.50-5.13
Bodycote PLC614.35-4.01
Harworth Group PLC157.00-3.98
Edinburgh Worldwide Investment Trust PLC186.80-3.81