227.00p-4.00 (-1.73%)19 Feb 2025, 16:35
Henderson Opportunities Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 19, 2024 | 227.00p | 233.00p | 225.64p | 231.50p | 274,543 |
Dec 18, 2024 | 230.00p | 237.00p | 230.00p | 233.00p | 60,484 |
Dec 17, 2024 | 234.00p | 237.00p | 232.22p | 235.00p | 65,771 |
Dec 16, 2024 | 235.00p | 239.00p | 233.96p | 235.00p | 236,552 |
Dec 13, 2024 | 237.00p | 239.00p | 233.05p | 237.00p | 108,439 |
Dec 12, 2024 | 237.00p | 237.96p | 234.02p | 237.00p | 581,273 |
Dec 11, 2024 | 236.00p | 238.00p | 232.82p | 238.50p | 164,872 |
Dec 10, 2024 | 231.00p | 239.00p | 229.78p | 239.00p | 148,303 |
Dec 9, 2024 | 231.00p | 236.00p | 231.00p | 236.00p | 52,071 |
Dec 6, 2024 | 232.00p | 239.00p | 229.75p | 232.00p | 17,038 |
Dec 5, 2024 | 231.00p | 234.70p | 230.15p | 233.00p | 16,866 |
Dec 4, 2024 | 226.00p | 235.00p | 226.00p | 231.00p | 151,774 |
Dec 3, 2024 | 225.00p | 232.00p | 225.00p | 230.00p | 476,175 |
Dec 2, 2024 | 228.00p | 230.11p | 225.24p | 227.00p | 248,958 |
Nov 29, 2024 | 224.00p | 229.12p | 223.49p | 226.50p | 29,107 |
Nov 28, 2024 | 225.00p | 229.23p | 222.00p | 225.50p | 4,191 |
Nov 27, 2024 | 226.00p | 226.00p | 224.18p | 226.00p | 54,730 |
Nov 26, 2024 | 226.00p | 227.44p | 223.50p | 226.50p | 64,506 |
Nov 25, 2024 | 215.00p | 228.00p | 214.00p | 226.00p | 172,432 |
Nov 22, 2024 | 216.28p | 219.65p | 216.28p | 216.00p | 47,431 |
Nov 21, 2024 | 220.00p | 220.00p | 215.45p | 220.00p | 28,326 |
Nov 20, 2024 | 216.00p | 220.00p | 214.75p | 217.00p | 63,186 |
Nov 19, 2024 | 214.57p | 220.00p | 214.57p | 216.50p | 87,411 |
Nov 18, 2024 | 220.00p | 220.00p | 214.12p | 220.00p | 5,620 |
Nov 15, 2024 | 220.00p | 220.00p | 214.54p | 216.50p | 84,773 |
Nov 14, 2024 | 218.00p | 222.00p | 213.00p | 222.00p | 32,338 |
Nov 13, 2024 | 220.00p | 220.00p | 215.41p | 218.50p | 17,047 |
Nov 12, 2024 | 220.00p | 220.00p | 215.30p | 216.50p | 11,059 |
Nov 11, 2024 | 220.00p | 220.00p | 215.17p | 220.00p | 15,816 |
Nov 8, 2024 | 216.00p | 220.00p | 211.60p | 217.00p | 86,287 |
Nov 7, 2024 | 217.00p | 217.00p | 213.48p | 215.00p | 22,473 |
Nov 6, 2024 | 217.00p | 217.00p | 208.19p | 213.00p | 55,565 |
Nov 5, 2024 | 217.00p | 217.00p | 210.25p | 215.00p | 56,234 |
Nov 4, 2024 | 216.00p | 216.00p | 210.10p | 211.50p | 128,546 |
Nov 1, 2024 | 213.00p | 218.00p | 212.05p | 218.00p | 38,327 |
Oct 31, 2024 | 217.00p | 217.00p | 210.00p | 212.00p | 70,435 |
Oct 30, 2024 | 207.00p | 214.90p | 207.00p | 214.00p | 7,729 |
Oct 29, 2024 | 208.00p | 213.00p | 207.00p | 211.00p | 69,723 |
Oct 28, 2024 | 214.00p | 214.00p | 208.00p | 212.00p | 301,922 |
Oct 25, 2024 | 214.00p | 215.00p | 207.42p | 212.00p | 16,130 |
Oct 24, 2024 | 214.00p | 214.00p | 214.00p | 211.00p | 29,513 |
Oct 23, 2024 | 212.00p | 215.00p | 207.00p | 210.50p | 199,787 |
Oct 22, 2024 | 212.00p | 212.00p | 208.00p | 212.00p | 12,137 |
Oct 21, 2024 | 213.00p | 216.00p | 208.01p | 212.00p | 32,321 |
Oct 18, 2024 | 208.08p | 216.00p | 208.00p | 212.00p | 90,614 |
Oct 17, 2024 | 211.00p | 215.00p | 208.00p | 210.00p | 85,407 |
Oct 16, 2024 | 211.00p | 213.72p | 210.99p | 213.50p | 11,932 |
Oct 15, 2024 | 211.00p | 218.00p | 210.50p | 213.00p | 22,194 |
Oct 14, 2024 | 218.00p | 219.00p | 211.61p | 214.50p | 109,558 |
Oct 11, 2024 | 215.00p | 219.00p | 212.30p | 217.00p | 65,471 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.