1. Share Prices

  2. Hammerson PLC (HMSO)

246.00p-2.00 (-0.81%)02 Apr 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Apr 2, 202517:07:31246.00p457£1,124.22
Apr 2, 202517:07:31246.00p6,900£16,974.00
Apr 2, 202516:35:28246.00p2,091£5,143.86
Apr 2, 202516:35:28246.00p1,204£2,961.84
Apr 2, 202516:35:28246.00p1,383£3,402.18
Apr 2, 202516:35:28246.00p10,973£26,993.58
Apr 2, 202516:35:28246.00p1,437£3,535.02
Apr 2, 202516:35:28246.00p176,520£434,239.20
Apr 2, 202516:29:55246.00p148£364.08
Apr 2, 202516:29:55246.00p416£1,023.36
Apr 2, 202516:29:55246.00p857£2,108.22
Apr 2, 202516:29:55246.00p76£186.96
Apr 2, 202516:29:40246.00p1£2.46
Apr 2, 202516:28:41245.80p653£1,605.07
Apr 2, 202516:28:41245.80p153£376.07
Apr 2, 202516:28:41245.80p314£771.81
Apr 2, 202516:28:35246.00p814£2,002.44
Apr 2, 202516:28:35246.00p478£1,175.88
Apr 2, 202516:28:35246.00p597£1,468.62
Apr 2, 202516:28:30245.60p386£948.02
Apr 2, 202516:24:11245.60p46£112.98
Apr 2, 202516:24:11245.60p20£49.12
Apr 2, 202516:21:03245.80p32£78.66
Apr 2, 202516:21:03245.80p798£1,961.48
Apr 2, 202516:21:03245.60p735£1,805.16
Apr 2, 202516:21:03245.60p467£1,146.95
Apr 2, 202516:21:03245.60p798£1,959.89
Apr 2, 202516:21:03245.80p402£988.12
Apr 2, 202516:21:03245.80p1,332£3,274.06
Apr 2, 202516:21:03245.80p159£390.82
Apr 2, 202516:21:02245.60p697£1,711.83
Apr 2, 202516:21:02245.60p30£73.68
Apr 2, 202516:20:56245.80p557£1,369.11
Apr 2, 202516:20:56245.80p862£2,118.80
Apr 2, 202516:20:56245.80p1,744£4,286.75
Apr 2, 202516:20:56245.80p1,200£2,949.60
Apr 2, 202516:20:56245.80p175£430.15
Apr 2, 202516:20:56245.80p1,605£3,945.09
Apr 2, 202516:20:42246.00p597£1,468.62
Apr 2, 202516:20:42246.00p1,200£2,952.00
Apr 2, 202516:20:42246.00p783£1,926.18
Apr 2, 202516:20:42246.00p922£2,268.12
Apr 2, 202516:15:04246.00p1,200£2,952.00
Apr 2, 202516:15:04246.00p1,160£2,853.60
Apr 2, 202516:15:04246.00p255£627.30
Apr 2, 202516:15:04246.00p254£624.84
Apr 2, 202516:15:04246.00p706£1,736.76
Apr 2, 202516:15:04246.00p268£659.28
Apr 2, 202516:15:02245.60p431£1,058.54
Apr 2, 202516:15:02245.60p1,200£2,947.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.