1. Share Prices

  2. Hammerson PLC (HMSO)

303.60p+5.20 (+1.74%)27 Jun 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:37:03301.80p0£0.00
Jun 27, 202515:37:03301.80p0£0.00
Jun 27, 202515:37:03301.80p0£0.00
Jun 27, 202516:35:16303.60p4,794£14,554.58
Jun 27, 202516:35:16303.60p466,318£1,415,741.45
Jun 27, 202516:29:50303.30p63£191.08
Jun 27, 202516:29:25303.20p610£1,849.52
Jun 27, 202516:29:25303.20p950£2,880.40
Jun 27, 202516:29:22303.20p168£509.38
Jun 27, 202516:29:22303.20p186£563.95
Jun 27, 202516:29:22303.20p1,200£3,638.40
Jun 27, 202516:27:23303.00p288£872.64
Jun 27, 202516:27:23303.00p46£139.38
Jun 27, 202516:25:27303.00p741£2,245.23
Jun 27, 202516:25:27303.00p49£148.47
Jun 27, 202516:24:38303.20p577£1,749.46
Jun 27, 202516:24:26303.20p106£321.39
Jun 27, 202516:24:26303.20p119£360.81
Jun 27, 202516:24:24303.40p56£169.90
Jun 27, 202516:24:24303.40p1,200£3,640.80
Jun 27, 202516:24:24303.40p70£212.38
Jun 27, 202516:24:24303.40p376£1,140.78
Jun 27, 202516:24:24303.40p632£1,917.49
Jun 27, 202516:21:27303.20p469£1,422.01
Jun 27, 202516:21:27303.20p632£1,916.22
Jun 27, 202516:21:27303.20p427£1,294.66
Jun 27, 202516:21:27303.20p119£360.81
Jun 27, 202516:21:27303.20p310£939.92
Jun 27, 202516:21:27303.00p2,008£6,084.24
Jun 27, 202516:20:53303.20p0£0.00
Jun 27, 202516:20:51302.80p1£3.03
Jun 27, 202516:20:09302.80p67£202.88
Jun 27, 202516:20:09303.00p112£339.36
Jun 27, 202516:20:09303.00p972£2,945.16
Jun 27, 202516:20:09303.00p1,200£3,636.00
Jun 27, 202516:20:09303.00p400£1,212.00
Jun 27, 202516:20:09303.00p666£2,017.98
Jun 27, 202516:20:09303.00p1,831£5,547.93
Jun 27, 202516:19:10302.80p681£2,062.07
Jun 27, 202516:19:10302.80p373£1,129.44
Jun 27, 202516:18:35302.80p376£1,138.53
Jun 27, 202516:18:31302.80p288£872.06
Jun 27, 202516:18:31302.80p628£1,901.58
Jun 27, 202516:18:31303.00p424£1,284.72
Jun 27, 202516:18:31303.00p695£2,105.85
Jun 27, 202516:18:31303.00p1,199£3,632.97
Jun 27, 202516:18:18303.00p1£3.03
Jun 27, 202516:15:59302.60p56£169.46
Jun 27, 202516:15:59302.60p124£375.22
Jun 27, 202516:15:59302.60p157£475.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.