292.80p-1.00 (-0.34%)09 Jul 2025, 18:28
Hammerson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:49:28 | 294.00p | 2 | £5.88 |
Jul 9, 2025 | 16:35:09 | 292.80p | 335,105 | £981,187.44 |
Jul 9, 2025 | 16:29:36 | 292.40p | 1,200 | £3,508.80 |
Jul 9, 2025 | 16:28:27 | 293.20p | 417 | £1,222.64 |
Jul 9, 2025 | 16:28:27 | 293.20p | 366 | £1,073.11 |
Jul 9, 2025 | 16:28:27 | 293.20p | 619 | £1,814.91 |
Jul 9, 2025 | 16:28:27 | 293.20p | 825 | £2,418.90 |
Jul 9, 2025 | 16:28:27 | 293.20p | 371 | £1,087.77 |
Jul 9, 2025 | 16:26:34 | 293.60p | 466 | £1,368.18 |
Jul 9, 2025 | 16:26:34 | 293.40p | 654 | £1,918.84 |
Jul 9, 2025 | 16:26:34 | 293.40p | 147 | £431.30 |
Jul 9, 2025 | 16:26:34 | 293.40p | 689 | £2,021.53 |
Jul 9, 2025 | 16:26:26 | 293.60p | 725 | £2,128.60 |
Jul 9, 2025 | 16:25:36 | 293.60p | 255 | £748.68 |
Jul 9, 2025 | 16:25:19 | 293.40p | 247 | £724.70 |
Jul 9, 2025 | 16:25:17 | 293.40p | 40 | £117.36 |
Jul 9, 2025 | 16:24:54 | 293.60p | 1,035 | £3,038.76 |
Jul 9, 2025 | 16:24:54 | 293.60p | 360 | £1,056.96 |
Jul 9, 2025 | 16:24:54 | 293.60p | 18 | £52.85 |
Jul 9, 2025 | 16:23:55 | 293.80p | 1,200 | £3,525.60 |
Jul 9, 2025 | 16:23:55 | 293.80p | 12 | £35.26 |
Jul 9, 2025 | 16:23:54 | 293.60p | 174 | £510.86 |
Jul 9, 2025 | 16:23:26 | 293.60p | 693 | £2,034.65 |
Jul 9, 2025 | 16:23:26 | 293.60p | 617 | £1,811.51 |
Jul 9, 2025 | 16:23:26 | 293.60p | 185 | £543.16 |
Jul 9, 2025 | 16:23:26 | 293.60p | 151 | £443.34 |
Jul 9, 2025 | 16:22:26 | 293.60p | 158 | £463.89 |
Jul 9, 2025 | 16:22:26 | 293.80p | 253 | £743.31 |
Jul 9, 2025 | 16:22:26 | 293.80p | 185 | £543.53 |
Jul 9, 2025 | 16:22:26 | 293.80p | 494 | £1,451.37 |
Jul 9, 2025 | 16:22:26 | 293.60p | 185 | £543.16 |
Jul 9, 2025 | 16:22:26 | 293.60p | 617 | £1,811.51 |
Jul 9, 2025 | 16:22:26 | 293.80p | 6 | £17.63 |
Jul 9, 2025 | 16:22:26 | 293.80p | 381 | £1,119.38 |
Jul 9, 2025 | 16:20:28 | 293.60p | 1,200 | £3,523.20 |
Jul 9, 2025 | 16:20:28 | 293.60p | 424 | £1,244.86 |
Jul 9, 2025 | 16:20:28 | 294.00p | 395 | £1,161.30 |
Jul 9, 2025 | 16:20:28 | 294.00p | 1,200 | £3,528.00 |
Jul 9, 2025 | 16:20:28 | 293.60p | 1,200 | £3,523.20 |
Jul 9, 2025 | 16:20:28 | 293.60p | 450 | £1,321.20 |
Jul 9, 2025 | 16:20:28 | 293.60p | 332 | £974.75 |
Jul 9, 2025 | 16:20:09 | 293.40p | 12 | £35.21 |
Jul 9, 2025 | 16:20:09 | 293.40p | 28 | £82.15 |
Jul 9, 2025 | 16:20:09 | 293.40p | 431 | £1,264.55 |
Jul 9, 2025 | 16:20:09 | 293.40p | 54 | £158.44 |
Jul 9, 2025 | 16:20:09 | 293.40p | 355 | £1,041.57 |
Jul 9, 2025 | 16:20:09 | 293.40p | 564 | £1,654.78 |
Jul 9, 2025 | 16:20:09 | 293.40p | 36 | £105.62 |
Jul 9, 2025 | 16:20:09 | 293.40p | 10 | £29.34 |
Jul 9, 2025 | 16:20:09 | 293.40p | 28 | £82.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.