1. Share Prices

  2. Hammerson PLC (HMSO)

292.80p-1.00 (-0.34%)09 Jul 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:49:28294.00p2£5.88
Jul 9, 202516:35:09292.80p335,105£981,187.44
Jul 9, 202516:29:36292.40p1,200£3,508.80
Jul 9, 202516:28:27293.20p417£1,222.64
Jul 9, 202516:28:27293.20p366£1,073.11
Jul 9, 202516:28:27293.20p619£1,814.91
Jul 9, 202516:28:27293.20p825£2,418.90
Jul 9, 202516:28:27293.20p371£1,087.77
Jul 9, 202516:26:34293.60p466£1,368.18
Jul 9, 202516:26:34293.40p654£1,918.84
Jul 9, 202516:26:34293.40p147£431.30
Jul 9, 202516:26:34293.40p689£2,021.53
Jul 9, 202516:26:26293.60p725£2,128.60
Jul 9, 202516:25:36293.60p255£748.68
Jul 9, 202516:25:19293.40p247£724.70
Jul 9, 202516:25:17293.40p40£117.36
Jul 9, 202516:24:54293.60p1,035£3,038.76
Jul 9, 202516:24:54293.60p360£1,056.96
Jul 9, 202516:24:54293.60p18£52.85
Jul 9, 202516:23:55293.80p1,200£3,525.60
Jul 9, 202516:23:55293.80p12£35.26
Jul 9, 202516:23:54293.60p174£510.86
Jul 9, 202516:23:26293.60p693£2,034.65
Jul 9, 202516:23:26293.60p617£1,811.51
Jul 9, 202516:23:26293.60p185£543.16
Jul 9, 202516:23:26293.60p151£443.34
Jul 9, 202516:22:26293.60p158£463.89
Jul 9, 202516:22:26293.80p253£743.31
Jul 9, 202516:22:26293.80p185£543.53
Jul 9, 202516:22:26293.80p494£1,451.37
Jul 9, 202516:22:26293.60p185£543.16
Jul 9, 202516:22:26293.60p617£1,811.51
Jul 9, 202516:22:26293.80p6£17.63
Jul 9, 202516:22:26293.80p381£1,119.38
Jul 9, 202516:20:28293.60p1,200£3,523.20
Jul 9, 202516:20:28293.60p424£1,244.86
Jul 9, 202516:20:28294.00p395£1,161.30
Jul 9, 202516:20:28294.00p1,200£3,528.00
Jul 9, 202516:20:28293.60p1,200£3,523.20
Jul 9, 202516:20:28293.60p450£1,321.20
Jul 9, 202516:20:28293.60p332£974.75
Jul 9, 202516:20:09293.40p12£35.21
Jul 9, 202516:20:09293.40p28£82.15
Jul 9, 202516:20:09293.40p431£1,264.55
Jul 9, 202516:20:09293.40p54£158.44
Jul 9, 202516:20:09293.40p355£1,041.57
Jul 9, 202516:20:09293.40p564£1,654.78
Jul 9, 202516:20:09293.40p36£105.62
Jul 9, 202516:20:09293.40p10£29.34
Jul 9, 202516:20:09293.40p28£82.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.