1. Share Prices

  2. Hammerson PLC (HMSO)

288.40p+6.00 (+2.12%)22 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:21:36288.80p0£0.00
Nov 22, 202416:35:12288.40p276,746£798,135.46
Nov 22, 202416:29:55288.90p1,929£5,572.88
Nov 22, 202416:29:29289.00p462£1,335.18
Nov 22, 202416:29:26289.00p224£647.36
Nov 22, 202416:29:26289.00p227£656.03
Nov 22, 202416:29:26289.00p436£1,260.04
Nov 22, 202416:29:20289.00p745£2,153.05
Nov 22, 202416:28:43289.00p174£502.86
Nov 22, 202416:28:26289.00p172£497.08
Nov 22, 202416:28:25289.00p387£1,118.43
Nov 22, 202416:28:25289.00p542£1,566.38
Nov 22, 202416:28:25289.00p233£673.37
Nov 22, 202416:28:25289.00p236£682.04
Nov 22, 202416:28:18289.00p173£499.97
Nov 22, 202416:28:01289.00p172£497.08
Nov 22, 202416:27:55289.00p176£508.64
Nov 22, 202416:27:36289.00p175£505.75
Nov 22, 202416:27:33289.00p175£505.75
Nov 22, 202416:27:09289.00p172£497.08
Nov 22, 202416:27:08289.00p172£497.08
Nov 22, 202416:26:40289.00p171£494.19
Nov 22, 202416:26:10289.00p174£502.86
Nov 22, 202416:26:06289.00p207£598.23
Nov 22, 202416:25:42288.60p67£193.36
Nov 22, 202416:25:40289.00p173£499.97
Nov 22, 202416:25:32289.00p225£650.25
Nov 22, 202416:25:16289.00p1£2.89
Nov 22, 202416:25:15288.80p13£37.54
Nov 22, 202416:25:15288.80p2£5.78
Nov 22, 202416:25:11288.80p1,900£5,487.20
Nov 22, 202416:25:11288.80p228£658.46
Nov 22, 202416:25:11288.80p227£655.58
Nov 22, 202416:25:11288.60p508£1,466.09
Nov 22, 202416:25:11288.60p77£222.22
Nov 22, 202416:25:11288.60p323£932.18
Nov 22, 202416:25:11288.60p577£1,665.22
Nov 22, 202416:25:11288.60p900£2,597.40
Nov 22, 202416:25:11288.60p202£582.97
Nov 22, 202416:25:11288.60p544£1,569.98
Nov 22, 202416:25:11288.60p1,245£3,593.07
Nov 22, 202416:25:11288.60p655£1,890.33
Nov 22, 202416:25:11288.60p223£643.58
Nov 22, 202416:25:11288.60p22£63.49
Nov 22, 202416:25:11288.60p185£533.91
Nov 22, 202416:25:11288.60p175£505.05
Nov 22, 202416:24:42288.60p175£505.05
Nov 22, 202416:24:10288.60p172£496.39
Nov 22, 202416:20:42288.40p2,100£6,056.40
Nov 22, 202416:20:42288.40p1,590£4,585.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.