1. Share Prices

  2. Hammerson PLC (HMSO)

277.20p-2.40 (-0.86%)02 Jan 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hammerson PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:23:08277.00p43£119.11
Jan 2, 202515:21:40277.60p2£5.55
Jan 2, 202516:47:01277.18p14,078£39,021.12
Jan 2, 202516:35:01277.20p571£1,582.81
Jan 2, 202516:35:01277.20p238,030£659,819.16
Jan 2, 202516:28:45276.40p769£2,125.52
Jan 2, 202516:28:45276.40p235£649.54
Jan 2, 202516:28:45276.40p261£721.40
Jan 2, 202516:28:45276.60p1,600£4,425.60
Jan 2, 202516:28:45276.60p274£757.88
Jan 2, 202516:28:45276.60p262£724.69
Jan 2, 202516:28:45276.60p429£1,186.61
Jan 2, 202516:28:45276.80p268£741.82
Jan 2, 202516:28:45276.80p227£628.34
Jan 2, 202516:28:43277.00p272£753.44
Jan 2, 202516:28:43277.00p252£698.04
Jan 2, 202516:28:43277.00p1,032£2,858.64
Jan 2, 202516:28:43277.00p6£16.62
Jan 2, 202516:28:43277.00p1,600£4,432.00
Jan 2, 202516:28:43277.00p244£675.88
Jan 2, 202516:28:43277.00p227£628.79
Jan 2, 202516:28:43277.00p117£324.09
Jan 2, 202516:28:43277.00p314£869.78
Jan 2, 202516:28:40277.40p1,053£2,921.02
Jan 2, 202516:28:40277.40p145£402.23
Jan 2, 202516:28:40277.40p277£768.40
Jan 2, 202516:28:40277.40p254£704.60
Jan 2, 202516:28:40276.80p545£1,508.56
Jan 2, 202516:28:40277.20p254£704.09
Jan 2, 202516:28:40277.20p1,368£3,792.10
Jan 2, 202516:28:40277.00p586£1,623.22
Jan 2, 202516:28:40276.80p423£1,170.86
Jan 2, 202516:28:40276.80p240£664.32
Jan 2, 202516:28:40276.80p240£664.32
Jan 2, 202516:28:40276.80p1,300£3,598.40
Jan 2, 202516:28:07277.20p407£1,128.20
Jan 2, 202516:28:07277.20p227£629.24
Jan 2, 202516:28:07277.20p470£1,302.84
Jan 2, 202516:28:07277.20p267£740.12
Jan 2, 202516:28:07277.20p1,010£2,799.72
Jan 2, 202516:28:02277.20p281£778.93
Jan 2, 202516:26:40277.40p137£380.04
Jan 2, 202516:26:40277.40p841£2,332.93
Jan 2, 202516:26:40277.40p436£1,209.46
Jan 2, 202516:24:29277.20p71£196.81
Jan 2, 202516:24:29277.20p938£2,600.14
Jan 2, 202516:24:29277.20p1,700£4,712.40
Jan 2, 202516:24:29277.20p898£2,489.26
Jan 2, 202516:24:29277.20p197£546.08
Jan 2, 202516:24:29277.20p147£407.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.