Shares Magazine
31.88p+0.02 (+0.06%)27 Sep 2024, 17:39
Hammerson PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:39:00 | 32.00p | 8,509,402 | £2,723,085.22 |
| Sep 27, 2024 | 16:39:00 | 32.01p | 1,297,272 | £415,310.60 |
| Sep 27, 2024 | 16:39:00 | 32.00p | 753,330 | £241,072.38 |
| Sep 27, 2024 | 16:51:38 | 31.88p | 5,704 | £1,818.44 |
| Sep 27, 2024 | 16:40:31 | 31.90p | 750,000 | £239,272.73 |
| Sep 27, 2024 | 16:35:10 | 31.88p | 4,817,437 | £1,535,798.92 |
| Sep 27, 2024 | 16:29:59 | 32.06p | 1,386 | £444.35 |
| Sep 27, 2024 | 16:29:59 | 32.06p | 1,386 | £444.35 |
| Sep 27, 2024 | 16:29:55 | 32.03p | 2 | £0.64 |
| Sep 27, 2024 | 16:29:40 | 32.03p | 1,214 | £388.84 |
| Sep 27, 2024 | 16:29:26 | 32.02p | 1,262 | £404.09 |
| Sep 27, 2024 | 16:29:26 | 32.02p | 39 | £12.49 |
| Sep 27, 2024 | 16:29:26 | 32.02p | 1,356 | £434.19 |
| Sep 27, 2024 | 16:29:26 | 32.02p | 294 | £94.14 |
| Sep 27, 2024 | 16:27:20 | 32.02p | 306 | £97.98 |
| Sep 27, 2024 | 16:27:09 | 32.02p | 333 | £106.63 |
| Sep 27, 2024 | 16:27:09 | 32.02p | 1,405 | £449.88 |
| Sep 27, 2024 | 16:26:45 | 31.99p | 737 | £235.80 |
| Sep 27, 2024 | 16:24:13 | 32.00p | 1,378 | £440.96 |
| Sep 27, 2024 | 16:24:13 | 32.00p | 8,222 | £2,631.04 |
| Sep 27, 2024 | 16:24:13 | 32.00p | 2,700 | £864.00 |
| Sep 27, 2024 | 16:24:13 | 32.00p | 1,271 | £406.72 |
| Sep 27, 2024 | 16:23:29 | 32.01p | 1,638 | £524.39 |
| Sep 27, 2024 | 16:23:20 | 32.01p | 2,938 | £940.57 |
| Sep 27, 2024 | 16:22:44 | 32.02p | 1,217 | £389.68 |
| Sep 27, 2024 | 16:22:44 | 32.02p | 1,231 | £394.17 |
| Sep 27, 2024 | 16:22:44 | 32.02p | 1,276 | £408.58 |
| Sep 27, 2024 | 16:21:39 | 32.02p | 7,813 | £2,501.72 |
| Sep 27, 2024 | 16:21:34 | 32.00p | 40 | £12.80 |
| Sep 27, 2024 | 16:21:34 | 32.00p | 1,106 | £353.92 |
| Sep 27, 2024 | 16:21:34 | 32.00p | 10,000 | £3,200.00 |
| Sep 27, 2024 | 16:18:51 | 31.98p | 1,349 | £431.41 |
| Sep 27, 2024 | 16:18:51 | 31.98p | 1,299 | £415.42 |
| Sep 27, 2024 | 16:18:35 | 32.00p | 4,073 | £1,303.36 |
| Sep 27, 2024 | 16:18:35 | 32.00p | 1,317 | £421.44 |
| Sep 27, 2024 | 16:18:35 | 32.00p | 1,290 | £412.80 |
| Sep 27, 2024 | 16:18:35 | 32.02p | 1,191 | £381.36 |
| Sep 27, 2024 | 16:18:35 | 32.02p | 9,100 | £2,913.82 |
| Sep 27, 2024 | 16:18:35 | 32.00p | 9,100 | £2,912.00 |
| Sep 27, 2024 | 16:18:35 | 32.00p | 2,767 | £885.44 |
| Sep 27, 2024 | 16:18:35 | 32.02p | 2,940 | £941.39 |
| Sep 27, 2024 | 16:18:35 | 32.02p | 1,335 | £427.47 |
| Sep 27, 2024 | 16:18:29 | 32.04p | 5,329 | £1,707.41 |
| Sep 27, 2024 | 16:18:29 | 32.04p | 9,100 | £2,915.64 |
| Sep 27, 2024 | 16:18:14 | 32.06p | 4,968 | £1,592.74 |
| Sep 27, 2024 | 16:18:14 | 32.06p | 1,498 | £480.26 |
| Sep 27, 2024 | 16:18:14 | 32.06p | 4,130 | £1,324.08 |
| Sep 27, 2024 | 16:17:54 | 32.06p | 35,000 | £11,221.00 |
| Sep 27, 2024 | 16:17:13 | 32.10p | 3,374 | £1,083.05 |
| Sep 27, 2024 | 16:17:13 | 32.10p | 1,324 | £425.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.