Shares Magazine
3,276.00p+18.00 (+0.55%)12 Aug 2025, 16:35
Halma PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2025 | 16:35:15 | 3,276.00p | 1,088 | £35,642.88 |
| Aug 12, 2025 | 16:35:15 | 3,276.00p | 39 | £1,277.64 |
| Aug 12, 2025 | 16:35:15 | 3,276.00p | 16 | £524.16 |
| Aug 12, 2025 | 16:35:15 | 3,276.00p | 1 | £32.76 |
| Aug 12, 2025 | 16:35:14 | 3,276.00p | 297,371 | £9,741,873.96 |
| Aug 12, 2025 | 16:29:17 | 3,276.00p | 99 | £3,243.24 |
| Aug 12, 2025 | 16:29:17 | 3,276.00p | 5 | £163.80 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 28 | £916.72 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 46 | £1,506.04 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 81 | £2,651.94 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 50 | £1,637.00 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 160 | £5,238.40 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 181 | £5,925.94 |
| Aug 12, 2025 | 16:29:08 | 3,274.00p | 2 | £65.48 |
| Aug 12, 2025 | 16:28:50 | 3,276.00p | 4 | £131.04 |
| Aug 12, 2025 | 16:28:49 | 3,274.00p | 27 | £883.98 |
| Aug 12, 2025 | 16:28:40 | 3,276.00p | 6 | £196.56 |
| Aug 12, 2025 | 16:28:13 | 3,274.00p | 27 | £883.98 |
| Aug 12, 2025 | 16:27:29 | 3,276.00p | 20 | £655.20 |
| Aug 12, 2025 | 16:27:11 | 3,274.00p | 27 | £883.98 |
| Aug 12, 2025 | 16:27:02 | 3,276.00p | 113 | £3,701.88 |
| Aug 12, 2025 | 16:27:02 | 3,276.00p | 27 | £884.52 |
| Aug 12, 2025 | 16:26:41 | 3,276.00p | 189 | £6,191.64 |
| Aug 12, 2025 | 16:26:41 | 3,276.00p | 160 | £5,241.60 |
| Aug 12, 2025 | 16:26:41 | 3,276.00p | 49 | £1,605.24 |
| Aug 12, 2025 | 16:26:41 | 3,276.00p | 27 | £884.52 |
| Aug 12, 2025 | 16:26:31 | 3,278.00p | 0 | £0.00 |
| Aug 12, 2025 | 16:25:29 | 3,276.00p | 181 | £5,929.56 |
| Aug 12, 2025 | 16:25:28 | 3,276.00p | 187 | £6,126.12 |
| Aug 12, 2025 | 16:25:28 | 3,276.00p | 224 | £7,338.24 |
| Aug 12, 2025 | 16:25:01 | 3,276.00p | 160 | £5,241.60 |
| Aug 12, 2025 | 16:25:01 | 3,276.00p | 71 | £2,325.96 |
| Aug 12, 2025 | 16:25:01 | 3,276.00p | 192 | £6,289.92 |
| Aug 12, 2025 | 16:24:53 | 3,278.00p | 27 | £885.06 |
| Aug 12, 2025 | 16:24:53 | 3,278.00p | 181 | £5,933.18 |
| Aug 12, 2025 | 16:24:53 | 3,278.00p | 160 | £5,244.80 |
| Aug 12, 2025 | 16:24:53 | 3,278.00p | 195 | £6,392.10 |
| Aug 12, 2025 | 16:24:49 | 3,278.00p | 140 | £4,589.20 |
| Aug 12, 2025 | 16:23:55 | 3,278.00p | 6 | £196.68 |
| Aug 12, 2025 | 16:23:26 | 3,276.00p | 10 | £327.60 |
| Aug 12, 2025 | 16:23:26 | 3,276.00p | 37 | £1,212.12 |
| Aug 12, 2025 | 16:23:26 | 3,276.00p | 5 | £163.80 |
| Aug 12, 2025 | 16:23:14 | 3,274.00p | 3 | £98.22 |
| Aug 12, 2025 | 16:20:05 | 3,276.00p | 11 | £360.36 |
| Aug 12, 2025 | 16:19:54 | 3,276.00p | 44 | £1,441.44 |
| Aug 12, 2025 | 16:17:15 | 3,276.00p | 3 | £98.28 |
| Aug 12, 2025 | 16:17:15 | 3,276.00p | 27 | £884.52 |
| Aug 12, 2025 | 16:17:14 | 3,276.00p | 9 | £294.84 |
| Aug 12, 2025 | 16:17:14 | 3,276.00p | 98 | £3,210.48 |
| Aug 12, 2025 | 16:17:14 | 3,274.00p | 30 | £982.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,845.00 | 12.95 |
| Atalaya Mining Copper, S.A. | 522.00 | 9.21 |
| Ashtead Group PLC | 5,194.00 | 3.96 |
| Harbour Energy PLC | 239.20 | 3.46 |
| Renishaw PLC | 3,035.00 | 3.23 |
| International Consolidated Airlines Group S.A. | 385.30 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Derwent London PLC | 1,801.00 | -6.15 |
| London Stock Exchange Group PLC | 9,380.00 | -5.27 |
| The Sage Group PLC | 1,096.50 | -4.74 |
| Sirius Real Estate LD | 100.30 | -4.39 |
| Genuit Group PLC | 369.50 | -4.27 |
| Ocado Group PLC | 358.60 | -3.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.