1. Share Prices

  2. Halma PLC (HLMA)

2,778.00p+22.00 (+0.80%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:022,778.00p171,814£4,772,992.92
May 1, 202516:29:252,786.00p58£1,615.88
May 1, 202516:29:252,786.00p250£6,965.00
May 1, 202516:29:252,786.00p110£3,064.60
May 1, 202516:29:252,786.00p122£3,398.92
May 1, 202516:29:242,786.00p250£6,965.00
May 1, 202516:29:242,786.00p205£5,711.30
May 1, 202516:29:242,786.00p110£3,064.60
May 1, 202516:28:092,786.45p40£1,114.58
May 1, 202516:28:032,788.00p250£6,970.00
May 1, 202516:28:022,788.00p106£2,955.28
May 1, 202516:28:022,788.00p101£2,815.88
May 1, 202516:28:022,788.00p69£1,923.72
May 1, 202516:28:002,786.55p85£2,368.57
May 1, 202516:27:592,788.00p29£808.52
May 1, 202516:27:362,788.00p12£334.56
May 1, 202516:27:362,788.00p250£6,970.00
May 1, 202516:27:362,786.00p79£2,200.94
May 1, 202516:25:172,784.00p0£0.00
May 1, 202516:25:172,786.00p250£6,965.00
May 1, 202516:25:172,786.00p10£278.60
May 1, 202516:25:172,786.00p52£1,448.72
May 1, 202516:25:172,786.00p78£2,173.08
May 1, 202516:25:172,786.00p270£7,522.20
May 1, 202516:25:172,786.00p27£752.22
May 1, 202516:25:172,786.00p82£2,284.52
May 1, 202516:25:172,786.00p216£6,017.76
May 1, 202516:25:172,786.00p82£2,284.52
May 1, 202516:23:262,784.00p1£27.84
May 1, 202516:23:262,784.00p85£2,366.40
May 1, 202516:23:152,785.00p107£2,979.95
May 1, 202516:19:512,784.00p91£2,533.44
May 1, 202516:15:212,785.49p705£19,637.69
May 1, 202516:13:232,786.00p250£6,965.00
May 1, 202516:13:232,786.00p85£2,368.10
May 1, 202516:13:232,786.00p101£2,813.86
May 1, 202516:13:232,786.00p73£2,033.78
May 1, 202516:13:232,786.00p73£2,033.78
May 1, 202516:13:232,786.00p27£752.22
May 1, 202516:13:232,786.00p110£3,064.60
May 1, 202516:12:522,785.29p340£9,469.97
May 1, 202516:12:492,784.00p90£2,505.60
May 1, 202516:11:482,784.46p500£13,922.28
May 1, 202516:09:372,784.00p87£2,422.08
May 1, 202516:09:372,784.00p108£3,006.72
May 1, 202516:09:362,784.00p250£6,960.00
May 1, 202516:09:362,784.00p302£8,407.68
May 1, 202516:09:082,784.00p208£5,790.72
May 1, 202516:09:072,784.00p253£7,043.52
May 1, 202516:09:072,784.00p644£17,928.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.2020.88
Genus PLC2,000.008.58
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,995.00-8.83
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.94-1.83
Associated British Foods PLC2,008.00-2.71
Elementis PLC122.00-2.56