1. Share Prices

  2. Halma PLC (HLMA)

2,730.00p+10.00 (+0.37%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:192,730.00p96,638£2,638,217.40
Dec 24, 202412:29:582,729.00p3£81.87
Dec 24, 202412:29:572,731.00p13£355.03
Dec 24, 202412:29:352,729.00p122£3,329.38
Dec 24, 202412:29:352,729.00p41£1,118.89
Dec 24, 202412:29:352,729.00p41£1,118.89
Dec 24, 202412:29:352,729.00p103£2,810.87
Dec 24, 202412:29:352,730.00p72£1,965.60
Dec 24, 202412:29:312,731.00p76£2,075.56
Dec 24, 202412:29:312,731.00p28£764.68
Dec 24, 202412:29:312,731.00p100£2,731.00
Dec 24, 202412:29:312,731.00p122£3,331.82
Dec 24, 202412:29:302,729.00p75£2,046.75
Dec 24, 202412:29:302,729.00p107£2,920.03
Dec 24, 202412:29:302,729.00p122£3,329.38
Dec 24, 202412:29:302,729.00p43£1,173.47
Dec 24, 202412:29:302,729.00p40£1,091.60
Dec 24, 202412:29:142,730.00p101£2,757.30
Dec 24, 202412:29:142,730.00p54£1,474.20
Dec 24, 202412:29:142,730.00p68£1,856.40
Dec 24, 202412:29:142,729.00p6£163.74
Dec 24, 202412:27:112,732.00p31£846.92
Dec 24, 202412:27:112,732.00p31£846.92
Dec 24, 202412:27:002,732.00p7£191.24
Dec 24, 202412:27:002,732.00p103£2,813.96
Dec 24, 202412:25:412,731.00p16£436.96
Dec 24, 202412:25:412,731.00p83£2,266.73
Dec 24, 202412:24:452,731.00p103£2,812.93
Dec 24, 202412:23:542,732.00p3£81.96
Dec 24, 202412:23:062,734.00p54£1,476.36
Dec 24, 202412:21:202,733.00p107£2,924.31
Dec 24, 202412:21:202,733.00p142£3,880.86
Dec 24, 202412:21:202,733.00p23£628.59
Dec 24, 202412:19:462,731.00p6£163.86
Dec 24, 202412:19:462,731.00p12£327.72
Dec 24, 202412:19:422,732.00p6£163.92
Dec 24, 202412:19:422,732.00p12£327.84
Dec 24, 202412:18:502,733.00p106£2,896.98
Dec 24, 202412:18:502,733.00p3£81.99
Dec 24, 202412:16:532,734.00p43£1,175.62
Dec 24, 202412:16:532,735.00p29£793.15
Dec 24, 202412:16:482,735.00p15£410.25
Dec 24, 202412:16:482,735.00p18£492.30
Dec 24, 202412:16:482,735.00p6£164.10
Dec 24, 202412:16:482,735.00p37£1,011.95
Dec 24, 202412:16:482,735.00p43£1,176.05
Dec 24, 202412:16:482,735.00p104£2,844.40
Dec 24, 202412:15:242,735.00p163£4,458.05
Dec 24, 202412:14:082,736.00p16£437.76
Dec 24, 202412:14:082,736.00p122£3,337.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.