1. Share Prices

  2. Halma PLC (HLMA)

2,694.00p+49.00 (+1.85%)22 Nov 2024, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:03:152,710.00p0£0.00
Nov 22, 202416:48:112,694.00p5,233£140,977.02
Nov 22, 202416:48:112,694.00p4,158£112,016.52
Nov 22, 202416:35:072,694.00p4,024£108,406.56
Nov 22, 202416:35:072,694.00p943£25,404.42
Nov 22, 202416:35:062,694.00p228,929£6,167,347.26
Nov 22, 202416:29:592,696.00p3£80.88
Nov 22, 202416:29:592,696.00p99£2,669.04
Nov 22, 202416:29:592,696.00p17£458.32
Nov 22, 202416:29:582,697.00p3£80.91
Nov 22, 202416:29:562,696.00p4£107.84
Nov 22, 202416:29:512,696.00p15£404.40
Nov 22, 202416:29:512,696.00p21£566.16
Nov 22, 202416:29:512,696.00p17£458.32
Nov 22, 202416:29:512,697.00p44£1,186.68
Nov 22, 202416:29:512,697.00p112£3,020.64
Nov 22, 202416:29:512,697.00p90£2,427.30
Nov 22, 202416:29:512,697.00p68£1,833.96
Nov 22, 202416:29:512,697.00p43£1,159.71
Nov 22, 202416:29:502,697.00p68£1,833.96
Nov 22, 202416:29:502,697.00p9£242.73
Nov 22, 202416:29:502,697.00p122£3,290.34
Nov 22, 202416:29:212,698.00p120£3,237.60
Nov 22, 202416:29:212,698.00p70£1,888.60
Nov 22, 202416:29:212,698.00p122£3,291.56
Nov 22, 202416:29:102,698.00p159£4,289.82
Nov 22, 202416:29:102,698.00p1£26.98
Nov 22, 202416:29:102,698.00p120£3,237.60
Nov 22, 202416:29:102,698.00p88£2,374.24
Nov 22, 202416:29:102,698.00p37£998.26
Nov 22, 202416:28:222,698.00p77£2,077.46
Nov 22, 202416:28:222,698.00p75£2,023.50
Nov 22, 202416:28:222,698.00p120£3,237.60
Nov 22, 202416:27:572,698.00p86£2,320.28
Nov 22, 202416:27:402,698.20p1,029£27,764.48
Nov 22, 202416:27:102,698.00p86£2,320.28
Nov 22, 202416:26:462,698.00p134£3,615.32
Nov 22, 202416:26:462,698.00p43£1,160.14
Nov 22, 202416:26:462,698.00p120£3,237.60
Nov 22, 202416:26:462,698.00p218£5,881.64
Nov 22, 202416:26:462,698.00p20£539.60
Nov 22, 202416:26:462,697.00p37£997.89
Nov 22, 202416:26:462,697.00p4£107.88
Nov 22, 202416:26:462,697.00p72£1,941.84
Nov 22, 202416:26:462,697.00p60£1,618.20
Nov 22, 202416:26:462,697.00p18£485.46
Nov 22, 202416:26:462,697.00p122£3,290.34
Nov 22, 202416:26:462,697.00p34£916.98
Nov 22, 202416:26:272,698.00p28£755.44
Nov 22, 202416:25:432,697.00p3£80.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.