1. Share Prices

  2. Helical PLC (HLCL)

190.00p+2.20 (+1.17%)10 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:35:19190.00p11,702£22,233.80
Mar 10, 202516:29:12190.80p6£11.45
Mar 10, 202516:15:06188.81p1,500£2,832.15
Mar 10, 202516:11:53189.36p5,249£9,939.51
Mar 10, 202516:05:26189.36p2,756£5,218.76
Mar 10, 202516:04:29187.60p41£76.92
Mar 10, 202516:04:04189.80p11£20.88
Mar 10, 202515:56:49188.81p2,756£5,203.60
Mar 10, 202515:41:43189.00p433£818.37
Mar 10, 202515:41:43189.00p7£13.23
Mar 10, 202515:41:43189.00p57£107.73
Mar 10, 202515:41:43189.00p101£190.89
Mar 10, 202515:33:26187.00p1£1.87
Mar 10, 202515:33:26187.00p42£78.54
Mar 10, 202515:10:09187.00p4£7.48
Mar 10, 202515:10:09187.00p97£181.39
Mar 10, 202515:04:27187.00p808£1,510.96
Mar 10, 202515:04:22189.00p610£1,152.90
Mar 10, 202515:04:22187.00p1,647£3,079.89
Mar 10, 202514:32:14187.40p17£31.86
Mar 10, 202514:32:14187.40p1£1.87
Mar 10, 202514:28:30189.20p189£357.59
Mar 10, 202514:28:30189.20p271£512.73
Mar 10, 202514:28:30189.20p1,302£2,463.38
Mar 10, 202514:08:59195.60p1£1.96
Mar 10, 202513:08:56195.60p0£0.00
Mar 10, 202508:08:38195.80p0£0.00
Mar 10, 202508:12:21189.00p10,707£20,236.23
Mar 10, 202508:03:40195.40p0£0.00
Mar 10, 202508:00:17192.72p54£104.07
Mar 10, 202508:00:15196.00p64£125.44
Mar 7, 202516:35:21187.80p15,373£28,870.49
Mar 7, 202516:29:55187.80p449£843.22
Mar 7, 202516:29:55187.80p378£709.88
Mar 7, 202516:28:32188.40p1£1.88
Mar 7, 202516:23:02187.60p42£78.79
Mar 7, 202515:49:05187.80p111£208.46
Mar 7, 202515:49:05187.80p194£364.33
Mar 7, 202515:40:18187.20p42£78.62
Mar 7, 202515:14:40187.00p1£1.87
Mar 7, 202515:09:11186.20p42£78.20
Mar 7, 202514:32:29186.40p461£859.30
Mar 7, 202514:32:29186.40p111£206.90
Mar 7, 202514:32:17186.40p42£78.29
Mar 7, 202514:29:52186.40p91£169.62
Mar 7, 202514:04:34186.40p42£78.29
Mar 7, 202513:26:53186.20p42£78.20
Mar 7, 202512:49:00186.00p42£78.12
Mar 7, 202509:27:13187.00p500£935.00
Mar 7, 202509:27:13187.00p1,259£2,354.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.