1. Share Prices

  2. Helical PLC (HLCL)

223.00p-2.00 (-0.89%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:29223.00p97£216.31
Jul 7, 202516:35:29223.00p102£227.46
Jul 7, 202516:35:29223.00p220£490.60
Jul 7, 202516:35:29223.00p368£820.64
Jul 7, 202516:35:29223.00p96£214.08
Jul 7, 202516:35:29223.00p474£1,057.02
Jul 7, 202516:35:28223.00p48,113£107,291.99
Jul 7, 202516:29:01223.00p109£243.07
Jul 7, 202516:29:01223.50p12£26.82
Jul 7, 202516:26:42224.00p128£286.72
Jul 7, 202516:26:41224.00p132£295.68
Jul 7, 202516:26:39224.00p284£636.16
Jul 7, 202516:26:39224.00p124£277.76
Jul 7, 202516:18:23225.50p8£18.04
Jul 7, 202516:18:23225.50p137£308.94
Jul 7, 202515:58:19225.00p455£1,023.75
Jul 7, 202515:45:14223.42p6,415£14,332.39
Jul 7, 202515:18:19224.00p109£244.16
Jul 7, 202515:18:19224.50p21£47.15
Jul 7, 202515:18:16225.00p8£18.00
Jul 7, 202514:51:05226.00p1,209£2,732.34
Jul 7, 202514:40:11228.00p2£4.56
Jul 7, 202514:40:11228.00p0£0.00
Jul 7, 202513:04:38226.50p223£505.10
Jul 7, 202512:50:58227.50p101£229.78
Jul 7, 202512:50:58227.50p347£789.43
Jul 7, 202512:15:42226.40p1,850£4,188.40
Jul 7, 202512:03:48226.50p635£1,438.28
Jul 4, 202516:35:15225.00p16,147£36,330.75
Jul 4, 202516:29:51225.50p149£336.00
Jul 4, 202515:47:17224.50p186£417.57
Jul 4, 202515:47:17224.50p11£24.70
Jul 4, 202515:47:17224.50p14£31.43
Jul 4, 202515:29:57224.50p170£381.65
Jul 4, 202515:29:57224.50p12£26.94
Jul 4, 202515:29:57224.50p23£51.64
Jul 4, 202514:42:13224.50p0£0.00
Jul 4, 202513:46:45224.00p591£1,323.84
Jul 4, 202513:46:45224.00p14£31.36
Jul 4, 202513:46:45223.50p365£815.78
Jul 4, 202513:42:51223.72p10,000£22,372.30
Jul 4, 202512:31:00223.00p354£789.42
Jul 4, 202512:08:06222.85p3,107£6,924.04
Jul 4, 202512:08:08220.50p247£544.64
Jul 4, 202512:08:06221.00p309£682.89
Jul 4, 202512:08:06221.00p391£864.11
Jul 4, 202509:55:33221.72p750£1,662.90
Jul 4, 202508:54:41221.90p700£1,553.30
Jul 4, 202508:52:41221.56p6,300£13,958.47
Jul 4, 202508:05:03228.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.