1. Share Prices

  2. Helical PLC (HLCL)

216.00p+0.00 (+0.00%)01 May 2025, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
May 1, 202509:09:05216.00p4,779£10,322.64
May 1, 202508:57:06215.00p86£184.90
May 1, 202508:22:25213.98p40£85.59
May 1, 202508:16:11213.98p75£160.49
May 1, 202508:10:00216.50p0£0.00
May 1, 202508:09:33216.50p241£521.77
May 1, 202508:09:32216.50p0£0.00
Apr 30, 202516:35:12216.00p28,167£60,840.72
Apr 30, 202516:24:02217.50p337£732.98
Apr 30, 202516:04:07217.50p627£1,363.73
Apr 30, 202515:20:51217.00p329£713.93
Apr 30, 202515:09:31217.00p2£4.34
Apr 30, 202515:09:31217.00p33£71.61
Apr 30, 202514:49:31217.00p700£1,519.00
Apr 30, 202514:49:29217.00p650£1,410.50
Apr 30, 202514:49:18217.00p785£1,703.45
Apr 30, 202514:49:18217.00p2,118£4,596.06
Apr 30, 202514:49:18217.00p153£332.01
Apr 30, 202514:49:18217.00p100£217.00
Apr 30, 202514:48:53217.50p444£965.70
Apr 30, 202514:41:37217.50p3£6.53
Apr 30, 202514:41:37217.50p75£163.13
Apr 30, 202514:41:28217.00p500£1,085.00
Apr 30, 202514:41:21217.50p276£600.30
Apr 30, 202514:11:55218.50p65£142.03
Apr 30, 202514:00:15219.00p604£1,322.76
Apr 30, 202514:00:15219.00p112£245.28
Apr 30, 202514:00:15219.00p114£249.66
Apr 30, 202514:00:15219.00p464£1,016.16
Apr 30, 202513:31:26217.75p111,000£241,702.50
Apr 30, 202513:31:07217.75p110,935£241,560.96
Apr 30, 202511:46:38217.02p39,500£85,721.36
Apr 30, 202512:45:20218.50p565£1,234.53
Apr 30, 202512:25:23218.90p501£1,096.69
Apr 30, 202512:14:17220.00p34£74.80
Apr 30, 202512:09:24219.25p6,000£13,155.00
Apr 30, 202511:46:26217.02p22,500£48,828.62
Apr 30, 202511:25:17220.50p3,600£7,938.00
Apr 30, 202511:23:23220.00p530£1,166.00
Apr 30, 202511:23:23220.00p17£37.40
Apr 30, 202511:23:23220.00p4,526£9,957.20
Apr 30, 202510:22:33220.00p34£74.80
Apr 30, 202510:11:46220.00p79,653£175,236.60
Apr 30, 202509:44:43219.50p843£1,850.39
Apr 30, 202509:44:43219.50p465£1,020.68
Apr 30, 202509:44:43219.50p15£32.92
Apr 30, 202509:44:43219.50p656£1,439.92
Apr 30, 202509:44:27220.50p500£1,102.50
Apr 30, 202509:43:58220.50p0£0.00
Apr 30, 202509:43:58220.50p252£555.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69