1. Share Prices

  2. Helical PLC (HLCL)

186.00p-1.00 (-0.53%)07 Mar 2025, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helical PLC Trades

DateTimePriceQuantityValue
Mar 7, 202512:49:00186.00p42£78.12
Mar 7, 202509:27:13187.00p500£935.00
Mar 7, 202509:27:13187.00p1,259£2,354.33
Mar 7, 202509:27:12187.00p500£935.00
Mar 7, 202509:27:12187.00p500£935.00
Mar 7, 202509:27:12187.00p9£16.83
Mar 7, 202509:27:12187.00p66£123.42
Mar 7, 202509:27:12187.00p155£289.85
Mar 7, 202509:27:12187.00p1,567£2,930.29
Mar 7, 202509:27:12187.00p334£624.58
Mar 7, 202509:27:12187.40p398£745.85
Mar 7, 202509:27:12187.20p151£282.67
Mar 7, 202509:27:12187.00p2,192£4,099.04
Mar 7, 202509:27:12186.60p160£298.56
Mar 7, 202509:27:12186.60p424£791.18
Mar 7, 202508:49:32186.00p2£3.72
Mar 7, 202508:23:07186.82p2,962£5,533.61
Mar 7, 202508:20:36186.40p183£341.11
Mar 7, 202508:20:36186.40p470£876.08
Mar 7, 202508:20:21186.00p30£55.80
Mar 7, 202508:20:19186.00p900£1,674.00
Mar 7, 202508:20:18186.20p130£242.06
Mar 7, 202508:08:31190.60p0£0.00
Mar 7, 202508:00:15181.40p2£3.63
Mar 6, 202516:35:21187.00p38,943£72,823.41
Mar 6, 202516:29:47186.60p35£65.31
Mar 6, 202516:25:52186.00p2,500£4,650.00
Mar 6, 202516:09:34186.60p2£3.73
Mar 6, 202516:08:08186.60p670£1,250.22
Mar 6, 202515:55:22185.02p1£1.85
Mar 6, 202515:41:56186.00p71£132.06
Mar 6, 202515:32:54186.00p71£132.06
Mar 6, 202515:24:16186.00p2£3.72
Mar 6, 202515:24:16186.00p41£76.26
Mar 6, 202515:19:20186.00p297£552.42
Mar 6, 202515:17:04186.00p399£742.14
Mar 6, 202515:13:05186.48p2£3.73
Mar 6, 202515:02:38186.00p42£78.12
Mar 6, 202515:02:38186.00p3£5.58
Mar 6, 202515:02:38186.00p75£139.50
Mar 6, 202515:02:38186.00p100£186.00
Mar 6, 202514:51:37186.40p452£842.53
Mar 6, 202514:51:37186.40p71£132.34
Mar 6, 202514:51:37186.40p319£594.62
Mar 6, 202514:51:37186.40p663£1,235.83
Mar 6, 202514:51:37186.20p421£783.90
Mar 6, 202514:51:37186.20p1,024£1,906.69
Mar 6, 202514:51:37186.20p442£823.00
Mar 6, 202514:51:37186.20p910£1,694.42
Mar 6, 202514:50:59186.00p72£133.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC88.004.02
Ninety One PLC149.703.31
Hunting PLC296.003.32
Quilter PLC156.902.48
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC143.80-11.89
Burberry Group PLC1,001.50-6.40
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC526.92-5.30
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.55-4.40