1. Share Prices

  2. Henderson International Income Trust PLC (HINT)

167.75p+0.75 (+0.45%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024168.00p169.50p166.00p167.75p182,430
Nov 21, 2024165.50p167.50p165.00p167.00p174,677
Nov 20, 2024167.50p167.50p165.53p167.00p144,415
Nov 19, 2024165.00p168.50p163.50p168.00p451,959
Nov 18, 2024165.00p168.50p165.00p166.00p537,881
Nov 15, 2024167.00p168.50p165.22p166.50p393,482
Nov 14, 2024163.50p169.00p163.50p169.00p450,489
Nov 13, 2024165.50p168.00p163.50p165.00p365,300
Nov 12, 2024167.00p168.50p165.88p166.50p95,553
Nov 11, 2024168.50p169.00p166.50p168.50p569,880
Nov 8, 2024164.50p169.50p164.50p167.00p247,429
Nov 7, 2024166.50p167.00p164.50p166.00p135,212
Nov 6, 2024166.00p170.50p166.00p167.00p320,828
Nov 5, 2024166.00p169.50p165.00p166.50p137,862
Nov 4, 2024167.00p169.50p166.00p166.00p193,401
Nov 1, 2024164.50p168.50p164.50p166.50p173,790
Oct 31, 2024166.00p168.00p165.00p165.75p314,996
Oct 30, 2024165.50p168.00p165.50p168.00p192,824
Oct 29, 2024167.00p168.00p165.00p167.50p299,431
Oct 28, 2024167.50p168.00p166.39p168.00p280,209
Oct 25, 2024167.15p167.17p164.50p166.00p117,364
Oct 24, 2024166.00p167.00p164.00p164.00p264,311
Oct 23, 2024166.50p167.45p165.38p165.50p290,367
Oct 22, 2024165.50p168.50p164.47p166.00p383,924
Oct 21, 2024168.00p169.50p166.00p167.00p504,954
Oct 18, 2024168.00p169.00p165.00p168.00p302,766
Oct 17, 2024167.00p169.00p165.50p167.50p180,056
Oct 16, 2024166.50p168.50p166.00p167.00p109,089
Oct 15, 2024165.00p168.50p165.00p166.00p196,267
Oct 14, 2024164.50p168.00p164.50p168.00p157,298
Oct 11, 2024164.50p167.00p164.50p165.00p199,072
Oct 10, 2024164.47p166.50p164.47p165.25p354,490
Oct 9, 2024164.50p167.00p164.03p164.50p71,139
Oct 8, 2024164.50p166.46p163.63p165.00p509,280
Oct 7, 2024166.00p167.50p163.68p165.00p240,438
Oct 4, 2024166.00p167.00p163.50p165.25p145,644
Oct 3, 2024165.50p166.00p163.50p164.50p157,354
Oct 2, 2024165.00p167.00p164.00p164.75p229,176
Oct 1, 2024164.50p169.00p164.50p164.50p251,026
Sep 30, 2024165.50p169.00p165.50p169.00p129,657
Sep 27, 2024167.00p168.00p164.25p167.00p173,261
Sep 26, 2024165.50p167.00p163.25p167.00p536,862
Sep 25, 2024166.00p167.00p163.00p163.75p169,775
Sep 24, 2024167.00p167.00p163.27p164.00p281,995
Sep 23, 2024164.00p165.70p163.50p164.75p620,336
Sep 20, 2024164.00p166.50p163.50p166.50p474,583
Sep 19, 2024166.50p166.50p163.98p166.00p263,072
Sep 18, 2024164.50p166.00p163.03p164.50p348,156
Sep 17, 2024166.00p166.00p162.50p163.50p212,018
Sep 16, 2024163.50p166.00p163.00p164.50p422,293
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.