1. Share Prices

  2. Hill & Smith PLC (HILS)

1,890.00p+6.00 (+0.32%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:471,890.00p7,500£141,750.00
Jan 17, 202516:35:331,890.00p8,000£151,200.00
Jan 17, 202516:35:111,890.00p68,293£1,290,737.70
Jan 17, 202516:29:531,889.00p56£1,057.84
Jan 17, 202516:28:291,892.00p23£435.16
Jan 17, 202516:28:291,890.00p156£2,948.40
Jan 17, 202516:27:171,894.00p10£189.40
Jan 17, 202516:27:171,894.00p10£189.40
Jan 17, 202516:27:021,898.00p3,000£56,940.00
Jan 17, 202516:24:481,896.00p24£455.04
Jan 17, 202516:24:471,898.00p10£189.80
Jan 17, 202516:23:121,900.00p13,000£247,000.00
Jan 17, 202516:23:051,900.00p24£456.00
Jan 17, 202516:23:051,900.00p24£456.00
Jan 17, 202516:23:001,898.00p21£398.58
Jan 17, 202516:23:001,898.00p20£379.60
Jan 17, 202516:23:001,902.00p958£18,221.16
Jan 17, 202516:22:531,902.00p22£418.44
Jan 17, 202516:22:531,902.00p20£380.40
Jan 17, 202516:22:501,901.54p40£760.62
Jan 17, 202516:22:501,902.00p137£2,605.74
Jan 17, 202516:22:501,902.00p24£456.48
Jan 17, 202516:22:501,902.00p23£437.46
Jan 17, 202516:22:341,896.00p2,500£47,400.00
Jan 17, 202516:22:301,900.00p166£3,154.00
Jan 17, 202516:22:301,900.00p450£8,550.00
Jan 17, 202516:22:281,900.00p4£76.00
Jan 17, 202516:22:281,900.00p206£3,914.00
Jan 17, 202516:22:281,900.00p4£76.00
Jan 17, 202516:22:281,900.00p20£380.00
Jan 17, 202516:22:281,900.00p240£4,560.00
Jan 17, 202516:22:281,900.00p137£2,603.00
Jan 17, 202516:22:281,900.00p240£4,560.00
Jan 17, 202516:22:281,900.00p137£2,603.00
Jan 17, 202516:22:281,900.00p73£1,387.00
Jan 17, 202516:22:251,898.00p241£4,574.18
Jan 17, 202516:22:251,898.00p217£4,118.66
Jan 17, 202516:22:251,898.00p226£4,289.48
Jan 17, 202516:22:251,898.00p212£4,023.76
Jan 17, 202516:22:251,898.00p260£4,934.80
Jan 17, 202516:22:251,898.00p20£379.60
Jan 17, 202516:22:251,898.00p20£379.60
Jan 17, 202516:21:341,894.00p112£2,121.28
Jan 17, 202516:21:301,898.00p2,192£41,604.16
Jan 17, 202516:21:301,898.00p49£930.02
Jan 17, 202516:21:301,898.00p2£37.96
Jan 17, 202516:21:301,898.00p123£2,334.54
Jan 17, 202516:21:301,898.00p2£37.96
Jan 17, 202516:21:301,898.00p86£1,632.28
Jan 17, 202516:21:301,898.00p24£455.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99