1. Share Prices

  2. Hill & Smith PLC (HILS)

1,916.00p-28.00 (-1.44%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:101,916.00p20,905£400,539.80
Dec 17, 202416:32:231,916.14p7,125£136,525.15
Dec 17, 202416:28:511,918.00p9£172.62
Dec 17, 202416:28:511,918.00p2£38.36
Dec 17, 202416:28:441,914.00p18£344.52
Dec 17, 202416:28:061,914.00p8£153.12
Dec 17, 202416:28:061,914.00p17£325.38
Dec 17, 202416:26:581,914.00p25£478.50
Dec 17, 202416:25:561,914.00p56£1,071.84
Dec 17, 202416:25:561,914.00p38£727.32
Dec 17, 202416:25:561,914.00p44£842.16
Dec 17, 202416:25:011,918.00p7£134.26
Dec 17, 202416:25:011,918.00p21£402.78
Dec 17, 202416:23:491,918.00p10£191.80
Dec 17, 202416:23:491,918.00p3£57.54
Dec 17, 202416:22:001,916.00p92£1,762.72
Dec 17, 202416:22:001,916.00p10£191.60
Dec 17, 202416:22:001,916.00p12£229.92
Dec 17, 202416:21:591,918.00p67£1,285.06
Dec 17, 202416:21:591,918.00p27£517.86
Dec 17, 202416:21:591,916.00p7£134.12
Dec 17, 202416:21:591,916.00p17£325.72
Dec 17, 202416:21:591,918.00p20£383.60
Dec 17, 202416:21:591,918.00p67£1,285.06
Dec 17, 202416:21:591,918.00p32£613.76
Dec 17, 202416:17:271,914.00p44£842.16
Dec 17, 202416:17:271,914.00p4£76.56
Dec 17, 202416:16:271,914.00p40£765.60
Dec 17, 202416:16:271,914.00p32£612.48
Dec 17, 202416:16:271,914.00p32£612.48
Dec 17, 202416:16:271,914.00p31£593.34
Dec 17, 202416:15:561,918.00p5£95.90
Dec 17, 202416:14:471,916.00p21£402.36
Dec 17, 202416:14:271,916.00p1£19.16
Dec 17, 202416:13:271,916.00p2£38.32
Dec 17, 202416:13:271,916.00p95£1,820.20
Dec 17, 202416:12:271,918.00p45£863.10
Dec 17, 202416:12:271,916.00p28£536.48
Dec 17, 202416:12:271,916.00p34£651.44
Dec 17, 202416:12:271,916.00p22£421.52
Dec 17, 202416:11:531,916.00p14£268.24
Dec 17, 202416:11:531,916.00p10£191.60
Dec 17, 202416:10:271,916.00p4£76.64
Dec 17, 202416:10:271,916.00p16£306.56
Dec 17, 202416:10:271,916.00p37£708.92
Dec 17, 202416:10:271,916.00p35£670.60
Dec 17, 202416:10:271,916.00p64£1,226.24
Dec 17, 202416:09:271,916.00p22£421.52
Dec 17, 202416:09:271,916.00p44£843.04
Dec 17, 202416:06:461,918.00p5£95.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.