1. Share Prices

  2. Hill & Smith PLC (HILS)

1,920.00p+2.00 (+0.10%)26 Mar 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
Mar 26, 202515:38:171,920.00p50£960.00
Mar 26, 202515:38:171,920.00p30£576.00
Mar 26, 202515:38:171,920.00p10£192.00
Mar 26, 202515:36:091,920.00p50£960.00
Mar 26, 202515:33:331,918.00p15£287.70
Mar 26, 202515:33:331,918.00p45£863.10
Mar 26, 202515:33:091,922.00p4£76.88
Mar 26, 202515:33:091,922.00p87£1,672.14
Mar 26, 202515:33:091,922.00p81£1,556.82
Mar 26, 202515:33:091,922.00p22£422.84
Mar 26, 202515:33:091,922.00p19£365.18
Mar 26, 202515:33:091,920.00p167£3,206.40
Mar 26, 202515:33:091,920.00p60£1,152.00
Mar 26, 202515:33:081,920.00p64£1,228.80
Mar 26, 202515:33:081,920.00p13£249.60
Mar 26, 202515:33:081,920.00p34£652.80
Mar 26, 202515:33:081,920.00p26£499.20
Mar 26, 202514:32:541,925.60p33,350£642,185.93
Mar 26, 202515:31:241,916.00p142£2,720.72
Mar 26, 202515:31:241,916.00p169£3,238.04
Mar 26, 202515:30:081,914.00p80£1,531.20
Mar 26, 202515:29:451,916.00p10£191.60
Mar 26, 202515:29:201,918.00p34£652.12
Mar 26, 202515:29:201,918.00p16£306.88
Mar 26, 202515:28:321,916.00p57£1,092.12
Mar 26, 202515:28:301,920.00p59£1,132.80
Mar 26, 202515:28:301,918.00p18£345.24
Mar 26, 202515:28:301,918.00p37£709.66
Mar 26, 202515:28:301,918.00p43£824.74
Mar 26, 202515:28:301,916.00p58£1,111.28
Mar 26, 202515:28:301,916.00p43£823.88
Mar 26, 202515:28:301,916.00p12£229.92
Mar 26, 202515:28:301,916.00p61£1,168.76
Mar 26, 202515:25:411,920.00p59£1,132.80
Mar 26, 202515:22:321,918.00p159£3,049.62
Mar 26, 202515:22:321,918.00p70£1,342.60
Mar 26, 202515:22:321,918.00p97£1,860.46
Mar 26, 202515:22:301,926.00p643£12,384.18
Mar 26, 202515:22:301,926.00p69£1,328.94
Mar 26, 202515:22:301,926.00p165£3,177.90
Mar 26, 202515:22:301,924.00p56£1,077.44
Mar 26, 202515:22:301,922.00p157£3,017.54
Mar 26, 202515:22:301,920.00p81£1,555.20
Mar 26, 202515:22:301,928.00p379£7,307.12
Mar 26, 202515:22:301,928.00p171£3,296.88
Mar 26, 202515:22:301,924.00p104£2,000.96
Mar 26, 202515:22:301,924.00p154£2,962.96
Mar 26, 202515:22:301,922.00p91£1,749.02
Mar 26, 202515:22:301,922.00p168£3,228.96
Mar 26, 202515:21:031,918.00p92£1,764.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC291.3016.61
Ithaca Energy PLC155.609.42
Trustpilot Group PLC250.007.07
Qinetiq Group PLC400.006.04
Hg Capital Trust PLC518.004.33
Raspberry Pi Holdings PLC501.503.70

Fallers

CompanyPrice% Chg
Vistry Group PLC605.50-6.63
Asos PLC290.00-4.79
Future PLC811.00-3.62
THG PLC34.90-2.73
Baltic Classifieds Group PLC319.00-2.60
Antofagasta PLC1,884.50-2.15