1. Share Prices

  2. Hill & Smith PLC (HILS)

1,792.00p+2.00 (+0.11%)01 May 2025, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hill & Smith PLC Trades

DateTimePriceQuantityValue
May 1, 202515:10:051,792.00p113£2,024.96
May 1, 202515:10:051,796.00p13£233.48
May 1, 202515:10:051,796.00p20£359.20
May 1, 202515:07:131,792.00p178£3,189.76
May 1, 202515:07:131,792.00p45£806.40
May 1, 202515:07:131,792.00p19£340.48
May 1, 202515:04:221,792.00p1£17.92
May 1, 202514:58:121,786.00p0£0.00
May 1, 202514:56:271,790.87p223£3,993.64
May 1, 202514:55:421,790.00p220£3,938.00
May 1, 202514:55:421,790.00p80£1,432.00
May 1, 202514:55:421,790.00p79£1,414.10
May 1, 202514:48:311,794.00p34£609.96
May 1, 202514:48:311,794.00p11£197.34
May 1, 202514:48:311,796.00p93£1,670.28
May 1, 202514:48:311,796.00p45£808.20
May 1, 202514:44:271,792.00p84£1,505.28
May 1, 202514:40:181,790.00p126£2,255.40
May 1, 202514:40:181,790.00p106£1,897.40
May 1, 202514:40:181,790.00p19£340.10
May 1, 202514:40:181,790.00p28£501.20
May 1, 202514:34:071,790.00p19£340.10
May 1, 202514:34:071,788.00p15£268.20
May 1, 202514:34:001,788.00p16£286.08
May 1, 202514:34:001,788.00p48£858.24
May 1, 202514:34:001,788.00p63£1,126.44
May 1, 202514:34:001,788.00p135£2,413.80
May 1, 202514:34:001,788.00p75£1,341.00
May 1, 202514:33:021,788.32p25£447.08
May 1, 202514:29:461,790.00p13£232.70
May 1, 202514:29:461,790.00p6£107.40
May 1, 202514:29:461,790.00p75£1,342.50
May 1, 202514:29:461,792.00p330£5,913.60
May 1, 202514:29:121,796.00p86£1,544.56
May 1, 202514:29:121,796.00p39£700.44
May 1, 202514:24:101,796.00p40£718.40
May 1, 202514:20:411,796.00p40£718.40
May 1, 202513:49:491,795.17p30£538.55
May 1, 202513:48:051,796.00p40£718.40
May 1, 202513:45:181,796.00p40£718.40
May 1, 202513:40:081,796.00p3£53.88
May 1, 202513:40:081,794.00p18£322.92
May 1, 202513:40:081,794.00p10£179.40
May 1, 202513:37:381,794.00p12£215.28
May 1, 202513:36:021,791.55p27£483.72
May 1, 202513:31:261,790.00p116£2,076.40
May 1, 202513:31:261,790.00p110£1,969.00
May 1, 202513:31:261,790.00p108£1,933.20
May 1, 202513:31:261,790.00p44£787.60
May 1, 202513:31:261,790.00p109£1,951.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26