€6.12+0.01 (+0.11%)10 Jul 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:21:46€6.121,0006,124.00 null
Jul 10, 202508:39:01€6.12162991.93 null
Jul 10, 202508:38:22€6.127,15043,747.28 null
Jul 10, 202508:33:08€6.12636.74 null
Jul 10, 202508:31:21€6.12424.48 null
Jul 10, 202508:30:26€6.1216.12 null
Jul 10, 202508:28:06€6.1216.12 null
Jul 10, 202508:10:51€6.134872,985.31 null
Jul 10, 202508:10:51€6.13100613.00 null
Jul 10, 202508:05:03€6.1300.00 null
Jul 10, 202508:05:03€6.131698.05 null
Jul 10, 202508:00:24€6.1261373.14 null
Jul 9, 202516:28:30€6.1216.12 null
Jul 9, 202515:05:22€6.12530.60 null
Jul 9, 202514:55:42€6.1200.00 null
Jul 9, 202513:54:38€6.1213,00079,521.00 null
Jul 9, 202511:50:32€6.123,90023,852.40 null
Jul 9, 202511:44:31€6.1218110.11 null
Jul 9, 202511:39:13€6.1180489.12 null
Jul 9, 202511:39:12€6.121697.87 null
Jul 9, 202511:30:38€6.1234207.98 null
Jul 9, 202511:05:35€6.124953,027.42 null
Jul 9, 202510:54:45€6.116,55540,024.83 null
Jul 9, 202510:25:17€6.113041,858.35 null
Jul 9, 202510:23:56€6.116533,991.79 null
Jul 9, 202510:21:47€6.113071,876.69 null
Jul 9, 202510:18:11€6.1156342.10 null
Jul 9, 202510:16:43€6.111061.09 null
Jul 9, 202510:08:22€6.1116.11 null
Jul 9, 202510:08:04€6.113271,997.64 null
Jul 9, 202510:06:33€6.1165,916402,680.84 null
Jul 9, 202509:41:16€6.1015,00091,530.00 null
Jul 9, 202509:19:31€6.1012,79378,062.89 null
Jul 9, 202509:10:14€6.106,53339,864.37 null
Jul 9, 202508:51:18€6.113362,052.62 null
Jul 9, 202508:48:07€6.11141861.37 null
Jul 9, 202508:35:00€6.103,75722,925.21 null
Jul 9, 202508:05:34€6.1100.00 null
Jul 9, 202508:05:34€6.11530.55 null
Jul 9, 202508:05:34€6.1100.00 null
Jul 9, 202508:00:29€6.1316.13 null
Jul 9, 202508:00:58€6.1211,47570,194.87 null
Jul 9, 202508:00:29€6.131,6309,998.42 null
Jul 8, 202516:28:26€6.114402,686.20 null
Jul 8, 202516:07:07€6.115,00030,525.00 null
Jul 8, 202514:52:42€6.105,14431,398.98 null
Jul 8, 202514:52:30€6.102,50015,260.00 null
Jul 8, 202514:37:54€6.101,0006,104.00 null
Jul 8, 202514:28:01€6.1116.11 null
Jul 8, 202514:23:33€6.106,55439,999.06 null