€6.12+0.01 (+0.11%)10 Jul 2025, 09:21
Ishares PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 09:21:46 | €6.12 | 1,000 | 6,124.00 null |
Jul 10, 2025 | 08:39:01 | €6.12 | 162 | 991.93 null |
Jul 10, 2025 | 08:38:22 | €6.12 | 7,150 | 43,747.28 null |
Jul 10, 2025 | 08:33:08 | €6.12 | 6 | 36.74 null |
Jul 10, 2025 | 08:31:21 | €6.12 | 4 | 24.48 null |
Jul 10, 2025 | 08:30:26 | €6.12 | 1 | 6.12 null |
Jul 10, 2025 | 08:28:06 | €6.12 | 1 | 6.12 null |
Jul 10, 2025 | 08:10:51 | €6.13 | 487 | 2,985.31 null |
Jul 10, 2025 | 08:10:51 | €6.13 | 100 | 613.00 null |
Jul 10, 2025 | 08:05:03 | €6.13 | 0 | 0.00 null |
Jul 10, 2025 | 08:05:03 | €6.13 | 16 | 98.05 null |
Jul 10, 2025 | 08:00:24 | €6.12 | 61 | 373.14 null |
Jul 9, 2025 | 16:28:30 | €6.12 | 1 | 6.12 null |
Jul 9, 2025 | 15:05:22 | €6.12 | 5 | 30.60 null |
Jul 9, 2025 | 14:55:42 | €6.12 | 0 | 0.00 null |
Jul 9, 2025 | 13:54:38 | €6.12 | 13,000 | 79,521.00 null |
Jul 9, 2025 | 11:50:32 | €6.12 | 3,900 | 23,852.40 null |
Jul 9, 2025 | 11:44:31 | €6.12 | 18 | 110.11 null |
Jul 9, 2025 | 11:39:13 | €6.11 | 80 | 489.12 null |
Jul 9, 2025 | 11:39:12 | €6.12 | 16 | 97.87 null |
Jul 9, 2025 | 11:30:38 | €6.12 | 34 | 207.98 null |
Jul 9, 2025 | 11:05:35 | €6.12 | 495 | 3,027.42 null |
Jul 9, 2025 | 10:54:45 | €6.11 | 6,555 | 40,024.83 null |
Jul 9, 2025 | 10:25:17 | €6.11 | 304 | 1,858.35 null |
Jul 9, 2025 | 10:23:56 | €6.11 | 653 | 3,991.79 null |
Jul 9, 2025 | 10:21:47 | €6.11 | 307 | 1,876.69 null |
Jul 9, 2025 | 10:18:11 | €6.11 | 56 | 342.10 null |
Jul 9, 2025 | 10:16:43 | €6.11 | 10 | 61.09 null |
Jul 9, 2025 | 10:08:22 | €6.11 | 1 | 6.11 null |
Jul 9, 2025 | 10:08:04 | €6.11 | 327 | 1,997.64 null |
Jul 9, 2025 | 10:06:33 | €6.11 | 65,916 | 402,680.84 null |
Jul 9, 2025 | 09:41:16 | €6.10 | 15,000 | 91,530.00 null |
Jul 9, 2025 | 09:19:31 | €6.10 | 12,793 | 78,062.89 null |
Jul 9, 2025 | 09:10:14 | €6.10 | 6,533 | 39,864.37 null |
Jul 9, 2025 | 08:51:18 | €6.11 | 336 | 2,052.62 null |
Jul 9, 2025 | 08:48:07 | €6.11 | 141 | 861.37 null |
Jul 9, 2025 | 08:35:00 | €6.10 | 3,757 | 22,925.21 null |
Jul 9, 2025 | 08:05:34 | €6.11 | 0 | 0.00 null |
Jul 9, 2025 | 08:05:34 | €6.11 | 5 | 30.55 null |
Jul 9, 2025 | 08:05:34 | €6.11 | 0 | 0.00 null |
Jul 9, 2025 | 08:00:29 | €6.13 | 1 | 6.13 null |
Jul 9, 2025 | 08:00:58 | €6.12 | 11,475 | 70,194.87 null |
Jul 9, 2025 | 08:00:29 | €6.13 | 1,630 | 9,998.42 null |
Jul 8, 2025 | 16:28:26 | €6.11 | 440 | 2,686.20 null |
Jul 8, 2025 | 16:07:07 | €6.11 | 5,000 | 30,525.00 null |
Jul 8, 2025 | 14:52:42 | €6.10 | 5,144 | 31,398.98 null |
Jul 8, 2025 | 14:52:30 | €6.10 | 2,500 | 15,260.00 null |
Jul 8, 2025 | 14:37:54 | €6.10 | 1,000 | 6,104.00 null |
Jul 8, 2025 | 14:28:01 | €6.11 | 1 | 6.11 null |
Jul 8, 2025 | 14:23:33 | €6.10 | 6,554 | 39,999.06 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.90 | 11.53 |
Anglo American PLC | 2,276.67 | 4.92 |
Rio Tinto PLC | 4,455.53 | 4.19 |
Wpp PLC | 446.20 | 4.11 |
Glencore PLC | 310.20 | 4.02 |
Molten Ventures PLC | 341.79 | 3.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 910.20 | -8.52 |
Bytes Technology Group PLC | 340.00 | -4.33 |
Drax Group PLC | 693.00 | -2.19 |
Travis Perkins PLC | 580.50 | -2.03 |
Cmc Markets PLC | 239.50 | -1.84 |
Target Healthcare Reit PLC | 99.34 | -1.83 |