1. Share Prices

  2. Ishares PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC) (HIGH)

€6.10+0.00 (+0.01%)04 Jul 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 4, 202510:56:29€6.10530.51 null
Jul 4, 202510:47:05€6.1020,532125,286.26 null
Jul 4, 202510:08:22€6.10212.20 null
Jul 4, 202510:08:22€6.107974,861.70 null
Jul 4, 202510:08:22€6.107034,288.30 null
Jul 4, 202510:01:05€6.1010,00061,010.00 null
Jul 4, 202510:00:22€6.1015,67595,633.18 null
Jul 4, 202509:52:59€6.1010,67865,146.48 null
Jul 4, 202509:52:59€6.102,32214,166.52 null
Jul 4, 202508:05:30€6.1200.00 null
Jul 4, 202508:00:29€6.1026,774163,294.63 null
Jul 3, 202516:26:54€6.105493,347.80 null
Jul 3, 202516:26:54€6.109015,494.30 null
Jul 3, 202516:18:04€6.1116.11 null
Jul 3, 202515:40:05€6.11318.32 null
Jul 3, 202513:50:56€6.103502,134.30 null
Jul 3, 202513:50:50€6.095,50033,519.75 null
Jul 3, 202513:35:15€6.104532,761.49 null
Jul 3, 202513:35:07€6.10120731.52 null
Jul 3, 202513:34:45€6.103732,273.81 null
Jul 3, 202513:34:38€6.101861,133.86 null
Jul 3, 202513:34:24€6.1039237.74 null
Jul 3, 202513:31:31€6.10119725.42 null
Jul 3, 202513:31:24€6.10118719.33 null
Jul 3, 202513:31:19€6.10119725.31 null
Jul 3, 202513:31:17€6.1079481.51 null
Jul 3, 202513:31:16€6.1039237.71 null
Jul 3, 202512:46:40€6.0974450.73 null
Jul 3, 202512:46:37€6.1042256.12 null
Jul 3, 202512:46:37€6.1012,63277,029.94 null
Jul 3, 202512:46:37€6.101,2687,732.26 null
Jul 3, 202512:31:10€6.094122,510.32 null
Jul 3, 202510:54:50€6.10141859.82 null
Jul 3, 202510:33:44€6.1016.10 null
Jul 3, 202509:45:15€6.101,65010,061.70 null
Jul 3, 202508:28:47€6.108174,982.07 null
Jul 3, 202508:05:23€6.1000.00 null
Jul 3, 202508:00:01€6.0840243.12 null
Jul 3, 202508:00:02€6.0830182.37 null
Jul 3, 202508:00:01€6.121,6009,790.40 null
Jul 2, 202514:35:14€6.0820,000121,600.00 null
Jul 2, 202514:28:44€6.091,96011,932.48 null
Jul 2, 202513:12:57€6.0912,33075,126.69 null
Jul 2, 202513:10:02€6.0918109.57 null
Jul 2, 202510:52:10€6.091060.85 null
Jul 2, 202510:13:49€6.092,06312,571.92 null
Jul 2, 202510:13:49€6.0914,37787,599.06 null
Jul 2, 202508:05:34€6.1000.00 null
Jul 2, 202510:07:30€6.091,4678,938.43 null
Jul 2, 202510:07:30€6.092,69316,408.45 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.562.93
W.A.G Payment Solutions PLC88.181.59
Auction Technology Group PLC485.001.46
North Atlantic Smaller Companies Investment Trust PLC396.551.16
Drax Group PLC691.001.10
Fresnillo PLC1,475.691.07