1. Share Prices

  2. Ishares PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC) (HIGH)

€6.20+0.01 (+0.16%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:26€6.202,01212,482.45 null
Dec 18, 202516:28:45€6.213,00018,615.00 null
Dec 18, 202515:33:13€6.20216,8361,343,949.53 null
Dec 18, 202515:16:15€6.2118,602115,425.41 null
Dec 18, 202515:16:15€6.2115,00093,075.00 null
Dec 18, 202515:16:08€6.204,18825,982.35 null
Dec 18, 202515:14:31€6.2019,480120,853.92 null
Dec 18, 202515:10:42€6.2024,177149,994.11 null
Dec 18, 202512:50:49€6.2020,000123,920.00 null
Dec 18, 202511:15:43€6.2016.20 null
Dec 18, 202510:53:40€6.204252,636.28 null
Dec 18, 202510:50:43€6.206954,306.92 null
Dec 18, 202510:50:25€6.1963390.22 null
Dec 18, 202510:50:25€6.19111687.53 null
Dec 18, 202510:50:25€6.19424.78 null
Dec 18, 202510:50:24€6.19530.97 null
Dec 18, 202510:50:22€6.196564,063.26 null
Dec 18, 202510:50:22€6.197654,738.41 null
Dec 18, 202510:50:21€6.1937229.18 null
Dec 18, 202510:50:20€6.2037229.29 null
Dec 18, 202510:50:19€6.201,4609,047.62 null
Dec 18, 202510:50:16€6.203,08619,123.94 null
Dec 18, 202510:50:16€6.2017105.35 null
Dec 18, 202510:50:12€6.2018111.55 null
Dec 18, 202510:50:09€6.2018111.55 null
Dec 18, 202510:50:06€6.206,27438,879.98 null
Dec 18, 202510:50:05€6.195,68035,181.92 null
Dec 18, 202510:50:05€6.195,68035,181.92 null
Dec 18, 202510:50:05€6.195473,387.57 null
Dec 18, 202510:50:05€6.191,1377,041.44 null
Dec 18, 202510:50:05€6.193,69622,893.02 null
Dec 18, 202510:50:05€6.2016.20 null
Dec 18, 202510:50:02€6.197,07543,822.55 null
Dec 18, 202510:50:02€6.1916.19 null
Dec 18, 202510:49:59€6.1916.19 null
Dec 18, 202510:49:56€6.192,68316,618.50 null
Dec 18, 202510:49:54€6.1916.19 null
Dec 18, 202510:49:53€6.2023,815147,581.56 null
Dec 18, 202510:49:51€6.192,68316,618.50 null
Dec 18, 202510:49:48€6.1916.19 null
Dec 18, 202510:49:45€6.2016.20 null
Dec 18, 202510:49:42€6.1916.19 null
Dec 18, 202510:49:40€6.201,6129,986.34 null
Dec 18, 202510:49:40€6.2047,631295,169.31 null
Dec 18, 202510:49:39€6.1916.19 null
Dec 18, 202510:49:36€6.1916.19 null
Dec 18, 202510:49:35€6.201,4028,686.79 null
Dec 18, 202510:49:35€6.1916,14499,995.94 null
Dec 18, 202510:49:35€6.2016,144100,012.08 null
Dec 18, 202510:49:35€6.2016,144100,028.22 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.