1. Share Prices

  2. Ishares PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC) (HIGH)

€6.19+0.00 (+0.05%)15 Dec 2025, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€6.19High Price€6.19
Ask Price€6.19Low Price€6.18
Open Price€6.19Spread0.11%
Prev Close€6.19Volume5,395,852
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 20256.196.206.186.19293,561
Dec 10, 20256.206.206.186.19104,899
Dec 9, 20256.206.206.186.1935,146
Dec 8, 20256.176.206.176.191,098,952
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00BF3N7094EpicHIGH
TypeETFCurrencyEUR
Record StatusActiveTrading SegmentEUET
EMS7,500Trading StatusRegular Trading
Shares in Issue236.04 mPrev Close€6.19
PE Ration/aMarket Cap€521.31 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

  • (No news articles found)

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.007.86
B&M European Value Retail S.A.163.804.43
Ocado Group PLC234.303.90
Airtel Africa PLC318.803.84
Foresight Solar Fund Limited64.603.53
Auto Trader Group PLC621.203.19

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.70-5.16
Ceres Power Holdings PLC261.44-4.02
Oxford Nanopore Technologies PLC122.20-2.08
Playtech PLC286.50-1.88
Morgan Advanced Materials PLC209.00-1.42
Cmc Markets PLC281.00-1.40