Shares Magazine
40.00p+0.00 (+0.00%)23 Aug 2024, 11:51
Hargreave Hale Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 11:51:11 | 39.20p | 6,767 | £2,652.66 |
| Aug 22, 2024 | 13:26:56 | 39.20p | 23,997 | £9,406.82 |
| Aug 22, 2024 | 11:49:17 | 39.20p | 10,225 | £4,008.20 |
| Aug 21, 2024 | 13:59:35 | 39.73p | 11,924 | £4,737.41 |
| Aug 21, 2024 | 13:56:20 | 39.73p | 6,191 | £2,459.68 |
| Aug 20, 2024 | 10:58:29 | 39.20p | 38,454 | £15,073.97 |
| Aug 20, 2024 | 08:17:21 | 39.20p | 48,762 | £19,114.70 |
| Aug 19, 2024 | 15:01:57 | 39.20p | 9,422 | £3,693.42 |
| Aug 14, 2024 | 13:18:13 | 39.20p | 25,038 | £9,814.90 |
| Aug 14, 2024 | 10:04:39 | 40.00p | 39,691 | £15,876.40 |
| Aug 14, 2024 | 10:28:18 | 39.81p | 5,661 | £2,253.64 |
| Aug 14, 2024 | 10:24:06 | 39.81p | 5,998 | £2,387.80 |
| Jul 31, 2024 | 13:42:39 | 40.50p | 19,671 | £7,966.76 |
| Jul 30, 2024 | 15:09:47 | 39.80p | 22,775 | £9,064.45 |
| Jul 30, 2024 | 14:04:38 | 39.80p | 5,168 | £2,056.86 |
| Jul 30, 2024 | 08:04:53 | 40.86p | 78 | £31.87 |
| Jul 29, 2024 | 11:57:57 | 39.80p | 9,174 | £3,651.25 |
| Jul 29, 2024 | 09:33:50 | 40.86p | 59 | £24.11 |
| Jul 26, 2024 | 15:43:21 | 41.00p | 6,007 | £2,462.87 |
| Jul 26, 2024 | 10:59:01 | 39.94p | 3,718 | £1,485.12 |
| Jul 25, 2024 | 15:40:32 | 40.55p | 11,378 | £4,613.78 |
| Jul 25, 2024 | 14:58:17 | 39.80p | 6,247 | £2,486.31 |
| Jul 25, 2024 | 11:41:29 | 39.80p | 21,935 | £8,730.13 |
| Jul 25, 2024 | 08:34:42 | 39.81p | 6,870 | £2,735.08 |
| Jul 23, 2024 | 14:11:10 | 39.94p | 3,718 | £1,485.12 |
| Jul 23, 2024 | 14:00:31 | 40.00p | 3,718 | £1,487.20 |
| Jul 22, 2024 | 11:14:55 | 40.00p | 19,534 | £7,813.60 |
| Jul 22, 2024 | 09:58:51 | 39.80p | 18,279 | £7,275.04 |
| Jul 17, 2024 | 08:32:18 | 39.40p | 3,457 | £1,362.06 |
| Jul 16, 2024 | 10:17:47 | 39.20p | 8,100 | £3,175.20 |
| Jul 15, 2024 | 15:19:01 | 39.20p | 6,465 | £2,534.28 |
| Jul 10, 2024 | 15:50:21 | 40.17p | 18,574 | £7,461.18 |
| Jul 10, 2024 | 16:01:23 | 40.17p | 12,667 | £5,088.33 |
| Jul 10, 2024 | 13:02:38 | 39.20p | 13,506 | £5,294.35 |
| Jul 9, 2024 | 14:32:26 | 40.78p | 2,434 | £992.68 |
| Jul 9, 2024 | 11:29:30 | 39.20p | 12,778 | £5,008.98 |
| Jul 8, 2024 | 08:09:07 | 39.20p | 6,937 | £2,719.30 |
| Jul 5, 2024 | 16:04:07 | 39.20p | 13,027 | £5,106.58 |
| Jul 5, 2024 | 13:45:40 | 40.00p | 37,490 | £14,996.00 |
| Jul 5, 2024 | 13:58:47 | 39.95p | 29,094 | £11,623.05 |
| Jul 3, 2024 | 09:46:29 | 39.20p | 20,000 | £7,840.00 |
| Jul 1, 2024 | 16:10:57 | 39.20p | 30,465 | £11,942.28 |
| Jun 26, 2024 | 15:21:18 | 42.47p | 38,821 | £16,487.28 |
| Jun 26, 2024 | 15:48:42 | 41.80p | 21,701 | £9,071.02 |
| Jun 26, 2024 | 13:46:15 | 42.27p | 12,750 | £5,389.43 |
| Jun 25, 2024 | 09:21:22 | 41.80p | 7,097 | £2,966.55 |
| Jun 24, 2024 | 09:32:35 | 41.80p | 3,152 | £1,317.54 |
| Jun 24, 2024 | 08:08:40 | 41.80p | 27,852 | £11,642.14 |
| Jun 21, 2024 | 15:19:51 | 41.80p | 15,305 | £6,397.49 |
| Jun 20, 2024 | 14:59:16 | 42.20p | 39,648 | £16,731.46 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.