1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

38.40p+0.00 (+0.00%)24 Dec 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Dec 24, 202409:07:3537.60p12,862£4,836.11
Dec 16, 202415:43:1037.68p3,718£1,400.94
Dec 16, 202413:06:0737.68p1,500£565.20
Dec 12, 202415:46:5037.00p32,124£11,885.88
Dec 11, 202414:51:5338.28p14,526£5,560.55
Dec 11, 202410:28:1838.08p43,135£16,425.81
Dec 11, 202411:45:4838.08p15,010£5,715.81
Dec 11, 202410:50:0038.08p18,384£7,000.63
Dec 11, 202410:45:3538.08p129,752£49,409.56
Dec 9, 202412:10:5237.08p6,595£2,445.43
Dec 9, 202411:02:0537.00p19,000£7,030.00
Dec 4, 202408:38:3937.00p39,207£14,506.59
Dec 4, 202409:21:2637.00p8,430£3,119.10
Dec 4, 202408:00:0837.00p21,223£7,852.51
Dec 2, 202414:05:1937.00p28,249£10,452.13
Nov 29, 202412:38:4838.58p489£188.68
Nov 27, 202414:04:3538.02p36,200£13,763.24
Nov 27, 202415:39:3137.08p6,092£2,258.91
Nov 27, 202414:04:0838.02p29,377£11,169.14
Nov 27, 202411:57:3438.02p6,524£2,480.42
Nov 22, 202417:05:4537.80p4,000£1,512.00
Nov 22, 202414:35:3538.60p2,000£772.00
Nov 22, 202414:33:2038.60p2,000£772.00
Nov 22, 202411:27:4537.00p24,774£9,166.38
Nov 22, 202409:31:3037.00p55,470£20,523.90
Nov 20, 202414:56:5837.81p32,026£12,109.03
Nov 20, 202414:57:2237.81p3,244£1,226.56
Nov 20, 202414:56:3137.81p12,382£4,681.63
Nov 20, 202414:05:1737.81p9,192£3,475.50
Nov 18, 202414:34:5537.00p10,125£3,746.25
Nov 18, 202409:58:4337.00p11,924£4,411.88
Nov 12, 202415:34:5137.68p33,369£12,573.44
Nov 12, 202414:13:0337.68p56,178£21,167.87
Nov 12, 202415:41:3337.68p13,323£5,020.11
Nov 12, 202415:41:1837.68p12,185£4,591.31
Nov 12, 202415:40:3837.68p6,989£2,633.46
Nov 12, 202414:13:2137.68p29,718£11,197.74
Nov 12, 202413:54:4238.52p20,041£7,719.79
Nov 12, 202414:36:0337.68p79,251£29,861.78
Nov 12, 202414:30:0537.68p13,032£4,910.46
Nov 12, 202414:20:2137.68p6,191£2,332.77
Nov 12, 202414:14:3937.68p7,481£2,818.84
Nov 11, 202409:24:0136.50p15,972£5,829.78
Nov 6, 202411:26:5837.20p13,342£4,963.22
Oct 30, 202415:27:2837.57p23,600£8,866.52
Oct 30, 202415:27:0137.37p33,368£12,469.62
Oct 30, 202415:31:1237.37p6,990£2,612.16
Oct 30, 202415:31:0137.37p3,244£1,212.28
Oct 30, 202415:30:5137.37p15,972£5,968.74
Oct 28, 202415:01:1637.20p23,610£8,782.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC681.5013.96
Alpha Group International PLC2,293.403.31
Ferrexpo PLC112.602.93
Kainos Group PLC791.002.20
Paypoint PLC766.002.13
Ithaca Energy PLC109.051.92

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,410.00-3.75
Oxford Nanopore Technologies PLC130.50-3.55
Ao World PLC104.40-3.33
Wood Group (John) PLC63.55-2.98
Tbc Bank Group PLC3,055.00-2.86
Foresight Group Holdings Limited401.00-2.67