1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

33.60p-0.17 (-0.51%)10 Dec 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:56:4333.43p20,997£7,019.30
Dec 10, 202515:56:2133.43p26,308£8,794.76
Dec 10, 202515:43:5633.43p36,073£12,059.20
Dec 10, 202515:38:4733.43p26,742£8,939.85
Dec 10, 202515:44:0833.43p6,295£2,104.42
Dec 10, 202511:50:3732.78p15,691£5,143.51
Dec 10, 202508:20:0132.78p6,295£2,063.19
Dec 9, 202513:32:4932.78p60,121£19,707.66
Dec 9, 202514:34:5632.78p17,596£5,767.09
Dec 9, 202510:39:1732.78p6,681£2,189.70
Dec 8, 202509:00:0932.78p10,072£3,301.10
Dec 5, 202511:26:1334.40p8,665£2,980.76
Dec 5, 202509:30:3632.60p11,895£3,877.77
Dec 4, 202510:43:3934.40p24£8.26
Dec 3, 202515:04:2233.51p38,293£12,831.98
Dec 3, 202513:48:3633.31p48,001£15,989.13
Dec 3, 202515:43:1732.78p1,630£534.23
Dec 3, 202515:38:2832.78p630£206.48
Dec 3, 202513:49:1833.31p20,790£6,925.15
Dec 3, 202513:49:5433.31p7,097£2,364.01
Dec 3, 202512:17:3632.71p6,332£2,071.20
Nov 28, 202515:52:5632.70p24,765£8,098.16
Nov 28, 202515:57:5532.70p7,015£2,293.91
Nov 28, 202509:18:5432.60p6,513£2,123.24
Nov 26, 202516:18:5733.33p31,405£10,467.29
Nov 26, 202516:28:2333.33p14,757£4,918.51
Nov 26, 202516:19:1033.33p13,363£4,453.89
Nov 25, 202509:12:5732.60p25,653£8,362.88
Nov 21, 202514:44:5432.63p12,268£4,002.44
Nov 20, 202510:50:1832.70p26,308£8,602.72
Nov 20, 202509:48:3932.70p24,787£8,105.35
Nov 19, 202515:50:5433.71p52,619£17,737.86
Nov 19, 202515:33:5432.60p62,587£20,403.36
Nov 19, 202514:55:4033.51p38,858£13,021.32
Nov 19, 202514:05:0633.51p30,008£10,055.68
Nov 19, 202514:19:4633.51p38,960£13,055.50
Nov 19, 202513:38:3133.51p33,214£11,130.01
Nov 19, 202513:32:3333.51p6,424£2,152.68
Nov 14, 202512:57:2132.60p38,848£12,664.45
Nov 14, 202509:12:1332.60p36,835£12,008.21
Nov 14, 202510:01:1732.70p15,784£5,161.37
Nov 13, 202511:39:5532.70p32,374£10,586.30
Nov 12, 202513:37:5033.16p19,250£6,383.30
Nov 12, 202511:03:0933.48p24,474£8,193.90
Nov 12, 202511:00:2933.48p26,081£8,731.92
Nov 12, 202511:00:0333.48p33,407£11,184.66
Nov 12, 202511:00:3633.48p12,841£4,299.17
Nov 12, 202511:00:2133.48p10,689£3,578.68
Nov 12, 202510:49:2233.48p40,000£13,392.00
Nov 12, 202509:59:1633.08p3,674£1,215.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC228.9717.57
Firstgroup PLC183.204.63
HSBC Holdings PLC1,103.803.35
Berkeley Group Holdings (The) PLC3,700.003.35
Scottish Mortgage Investment Trust PLC1,136.503.37
Volution Group PLC632.003.10