1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

33.00p+0.50 (+1.54%)30 Apr 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Apr 30, 202512:52:0932.00p11,924£3,815.68
Apr 30, 202511:41:1932.57p28,494£9,280.50
Apr 30, 202511:26:2932.57p13,194£4,297.29
Apr 24, 202512:15:2532.35p35,489£11,480.69
Apr 24, 202509:15:0331.00p24,567£7,615.77
Apr 24, 202508:03:3231.00p45,540£14,117.40
Apr 17, 202510:15:4531.00p17,348£5,377.88
Apr 17, 202508:00:5431.00p25,428£7,882.68
Apr 16, 202509:41:2032.76p4,120£1,349.71
Apr 15, 202514:09:3831.72p21,248£6,739.87
Apr 10, 202510:09:5334.00p13£4.42
Apr 7, 202509:34:0334.40p13£4.47
Apr 4, 202510:44:4733.90p142£48.13
Apr 4, 202509:12:3232.60p6,000£1,956.00
Apr 2, 202513:26:5332.60p6,713£2,188.44
Apr 1, 202515:37:0233.13p37,954£12,574.16
Apr 1, 202515:56:5333.33p34,136£11,377.53
Apr 1, 202514:25:2633.13p29,039£9,620.62
Apr 1, 202513:48:5233.13p17,730£5,873.95
Apr 1, 202509:11:5633.00p12,531£4,135.23
Mar 28, 202511:28:1833.87p10,246£3,470.32
Mar 27, 202508:00:3033.05p33£10.91
Mar 26, 202514:34:2233.05p52,722£17,424.62
Mar 25, 202515:39:2033.00p6,660£2,197.80
Mar 24, 202515:51:2133.00p5,772£1,904.76
Mar 24, 202514:58:5033.00p6,747£2,226.51
Mar 21, 202513:19:1633.00p55,491£18,312.03
Mar 19, 202515:53:3733.32p26,041£8,676.86
Mar 19, 202514:03:1433.32p41,861£13,948.09
Mar 19, 202513:08:3933.32p45,901£15,294.21
Mar 19, 202514:03:2533.32p27,907£9,298.61
Mar 19, 202514:11:5133.32p12,009£4,001.40
Mar 19, 202513:52:4133.32p27,490£9,159.67
Mar 19, 202512:20:4133.32p25,530£8,506.60
Mar 17, 202509:24:3033.10p19,604£6,488.92
Mar 12, 202514:30:0133.87p63,623£21,549.11
Mar 12, 202514:26:3233.87p53,368£18,075.74
Mar 12, 202513:31:5133.87p41,977£14,217.61
Mar 12, 202514:30:0933.87p11,637£3,941.45
Mar 12, 202513:10:3733.87p28,507£9,655.32
Mar 12, 202513:10:2533.87p24,254£8,214.83
Mar 12, 202511:57:1434.00p48,763£16,579.42
Mar 12, 202512:19:4833.87p20,733£7,022.27
Mar 12, 202512:40:1033.87p96,332£32,627.65
Mar 12, 202512:24:2633.87p125,507£42,509.22
Mar 12, 202512:19:2733.87p8,392£2,842.37
Mar 12, 202509:08:0433.60p6,377£2,142.67
Mar 10, 202512:17:2135.36p2,828£999.98
Mar 7, 202512:27:5033.20p60,321£20,026.57
Mar 6, 202511:47:4933.60p9,768£3,282.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.