35.50p+0.00 (+0.00%)18 Feb 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Feb 18, 202508:04:1435.50p106£37.63
Feb 17, 202509:33:2235.50p79£28.05
Feb 14, 202514:46:2935.00p11,268£3,943.80
Feb 14, 202511:57:5435.00p12,105£4,236.75
Feb 14, 202511:52:0535.00p11,829£4,140.15
Feb 13, 202513:11:4735.00p23,064£8,072.40
Feb 12, 202516:04:4335.40p24,089£8,527.51
Feb 12, 202514:38:2835.00p52,157£18,254.95
Feb 12, 202514:06:4635.40p52,650£18,638.10
Feb 12, 202515:19:3935.00p9,689£3,391.15
Feb 12, 202515:18:1935.00p8,370£2,929.50
Feb 12, 202514:04:1335.40p20,366£7,209.56
Feb 12, 202514:48:0935.40p7,497£2,653.94
Feb 12, 202514:13:4735.40p7,512£2,659.25
Feb 11, 202509:11:1835.00p6,567£2,298.45
Feb 5, 202514:38:4035.50p40,026£14,209.23
Feb 5, 202516:24:0535.00p5,000£1,750.00
Jan 31, 202509:09:0735.00p6,525£2,283.75
Jan 30, 202516:27:3935.00p14,859£5,200.65
Jan 30, 202514:23:0135.00p26,051£9,117.85
Jan 30, 202511:59:0235.46p50,758£17,998.79
Jan 30, 202512:01:1435.46p20,246£7,179.23
Jan 30, 202512:01:3135.46p17,456£6,189.90
Jan 28, 202512:14:0135.00p3,709£1,298.15
Jan 24, 202514:12:1035.00p18,586£6,505.10
Jan 23, 202515:17:4535.00p20,827£7,289.45
Jan 23, 202515:05:5635.47p26,051£9,240.29
Jan 23, 202515:58:0635.63p550,000£195,987.00
Jan 23, 202513:41:2035.47p43,739£15,514.22
Jan 23, 202512:52:3135.47p37,435£13,278.19
Jan 23, 202512:53:5235.47p10,038£3,560.48
Jan 23, 202510:21:5235.47p27,368£9,707.43
Jan 23, 202510:30:5135.47p6,767£2,400.25
Jan 22, 202513:58:4935.00p15,133£5,296.55
Jan 16, 202512:40:3535.00p36,079£12,627.65
Jan 15, 202514:44:3535.57p40,732£14,488.37
Jan 15, 202514:14:0335.57p52,194£18,565.41
Jan 15, 202514:45:1935.57p23,292£8,284.96
Jan 15, 202514:45:0635.57p19,648£6,988.79
Jan 15, 202512:48:1635.57p38,689£13,761.68
Jan 15, 202514:45:4535.57p6,456£2,296.40
Jan 15, 202514:45:2735.57p12,517£4,452.30
Jan 15, 202514:14:4235.57p5,874£2,089.38
Jan 15, 202514:14:2335.57p12,066£4,291.88
Jan 15, 202512:28:4335.57p23,431£8,334.41
Jan 15, 202512:16:1735.57p25,247£8,980.36
Jan 14, 202515:52:2934.50p22,000£7,590.00
Jan 13, 202508:43:3535.00p46,724£16,353.40
Jan 10, 202515:56:3435.00p15,300£5,355.00
Jan 9, 202516:27:5436.41p1,360£495.15