35.50p+0.00 (+0.00%)18 Feb 2025, 08:04
Hargreave Hale Aim Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 18, 2025 | 08:04:14 | 35.50p | 106 | £37.63 |
Feb 17, 2025 | 09:33:22 | 35.50p | 79 | £28.05 |
Feb 14, 2025 | 14:46:29 | 35.00p | 11,268 | £3,943.80 |
Feb 14, 2025 | 11:57:54 | 35.00p | 12,105 | £4,236.75 |
Feb 14, 2025 | 11:52:05 | 35.00p | 11,829 | £4,140.15 |
Feb 13, 2025 | 13:11:47 | 35.00p | 23,064 | £8,072.40 |
Feb 12, 2025 | 16:04:43 | 35.40p | 24,089 | £8,527.51 |
Feb 12, 2025 | 14:38:28 | 35.00p | 52,157 | £18,254.95 |
Feb 12, 2025 | 14:06:46 | 35.40p | 52,650 | £18,638.10 |
Feb 12, 2025 | 15:19:39 | 35.00p | 9,689 | £3,391.15 |
Feb 12, 2025 | 15:18:19 | 35.00p | 8,370 | £2,929.50 |
Feb 12, 2025 | 14:04:13 | 35.40p | 20,366 | £7,209.56 |
Feb 12, 2025 | 14:48:09 | 35.40p | 7,497 | £2,653.94 |
Feb 12, 2025 | 14:13:47 | 35.40p | 7,512 | £2,659.25 |
Feb 11, 2025 | 09:11:18 | 35.00p | 6,567 | £2,298.45 |
Feb 5, 2025 | 14:38:40 | 35.50p | 40,026 | £14,209.23 |
Feb 5, 2025 | 16:24:05 | 35.00p | 5,000 | £1,750.00 |
Jan 31, 2025 | 09:09:07 | 35.00p | 6,525 | £2,283.75 |
Jan 30, 2025 | 16:27:39 | 35.00p | 14,859 | £5,200.65 |
Jan 30, 2025 | 14:23:01 | 35.00p | 26,051 | £9,117.85 |
Jan 30, 2025 | 11:59:02 | 35.46p | 50,758 | £17,998.79 |
Jan 30, 2025 | 12:01:14 | 35.46p | 20,246 | £7,179.23 |
Jan 30, 2025 | 12:01:31 | 35.46p | 17,456 | £6,189.90 |
Jan 28, 2025 | 12:14:01 | 35.00p | 3,709 | £1,298.15 |
Jan 24, 2025 | 14:12:10 | 35.00p | 18,586 | £6,505.10 |
Jan 23, 2025 | 15:17:45 | 35.00p | 20,827 | £7,289.45 |
Jan 23, 2025 | 15:05:56 | 35.47p | 26,051 | £9,240.29 |
Jan 23, 2025 | 15:58:06 | 35.63p | 550,000 | £195,987.00 |
Jan 23, 2025 | 13:41:20 | 35.47p | 43,739 | £15,514.22 |
Jan 23, 2025 | 12:52:31 | 35.47p | 37,435 | £13,278.19 |
Jan 23, 2025 | 12:53:52 | 35.47p | 10,038 | £3,560.48 |
Jan 23, 2025 | 10:21:52 | 35.47p | 27,368 | £9,707.43 |
Jan 23, 2025 | 10:30:51 | 35.47p | 6,767 | £2,400.25 |
Jan 22, 2025 | 13:58:49 | 35.00p | 15,133 | £5,296.55 |
Jan 16, 2025 | 12:40:35 | 35.00p | 36,079 | £12,627.65 |
Jan 15, 2025 | 14:44:35 | 35.57p | 40,732 | £14,488.37 |
Jan 15, 2025 | 14:14:03 | 35.57p | 52,194 | £18,565.41 |
Jan 15, 2025 | 14:45:19 | 35.57p | 23,292 | £8,284.96 |
Jan 15, 2025 | 14:45:06 | 35.57p | 19,648 | £6,988.79 |
Jan 15, 2025 | 12:48:16 | 35.57p | 38,689 | £13,761.68 |
Jan 15, 2025 | 14:45:45 | 35.57p | 6,456 | £2,296.40 |
Jan 15, 2025 | 14:45:27 | 35.57p | 12,517 | £4,452.30 |
Jan 15, 2025 | 14:14:42 | 35.57p | 5,874 | £2,089.38 |
Jan 15, 2025 | 14:14:23 | 35.57p | 12,066 | £4,291.88 |
Jan 15, 2025 | 12:28:43 | 35.57p | 23,431 | £8,334.41 |
Jan 15, 2025 | 12:16:17 | 35.57p | 25,247 | £8,980.36 |
Jan 14, 2025 | 15:52:29 | 34.50p | 22,000 | £7,590.00 |
Jan 13, 2025 | 08:43:35 | 35.00p | 46,724 | £16,353.40 |
Jan 10, 2025 | 15:56:34 | 35.00p | 15,300 | £5,355.00 |
Jan 9, 2025 | 16:27:54 | 36.41p | 1,360 | £495.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 28.02 | 8.27 |
Hollywood Bowl Group PLC | 282.56 | 3.50 |
Assura PLC | 43.93 | 3.36 |
Qinetiq Group PLC | 404.80 | 3.27 |
Future PLC | 996.00 | 2.84 |
Chemring Group PLC | 356.50 | 2.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Bt Group PLC | 145.05 | -4.29 |
Plus500 LTD | 2,742.00 | -4.26 |
Intercontinental Hotels Group PLC | 10,295.00 | -3.74 |
Me Group International PLC | 222.50 | -3.26 |
Sainsbury (J) PLC | 253.18 | -3.15 |
Tesco PLC | 384.60 | -3.12 |