1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

37.80p+0.00 (+0.00%)20 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202437.80p37.81p37.81p37.80p69,226
Nov 18, 202437.80p37.00p37.00p37.80p22,049
Nov 12, 202437.80p38.52p37.68p37.80p277,758
Nov 11, 202437.80p36.50p36.50p37.80p15,972
Nov 6, 202438.00p37.20p37.20p38.00p13,342
Oct 30, 202438.00p37.57p37.37p38.00p83,174
Oct 28, 202438.00p37.20p37.20p38.00p28,567
Oct 23, 202438.00p38.10p37.93p38.00p90,482
Oct 17, 202438.00p37.00p37.00p38.00p29,789
Oct 16, 202437.73p37.73p37.20p38.00p218,248
Oct 15, 202438.60p37.00p37.00p38.60p11,750
Oct 14, 202438.60p37.00p37.00p38.60p36,281
Oct 11, 202437.80p37.00p37.00p38.60p39,359
Oct 9, 202437.80p37.00p37.00p37.80p49,358
Oct 8, 202437.80p38.20p38.20p37.80p4,000
Oct 7, 202438.60p37.80p37.80p37.80p11,829
Oct 2, 202438.60p38.48p37.80p38.60p58,987
Sep 30, 202438.80p38.00p37.00p39.00p16,290
Sep 26, 202438.80p38.00p38.00p38.80p9,218
Sep 25, 202439.00p38.75p38.75p39.00p101,612
Sep 18, 202439.00p38.84p38.84p39.00p39,493
Sep 16, 202439.00p38.20p38.20p39.00p13,682
Sep 12, 202439.00p38.20p38.20p39.00p6,402
Sep 11, 202439.00p38.89p38.89p39.00p64,623
Sep 10, 202439.60p38.80p38.80p39.60p4,000
Sep 4, 202439.00p39.50p39.31p39.60p42,294
Sep 3, 202439.80p39.00p39.00p39.00p30,957
Sep 2, 202439.80p40.26p39.00p39.80p22,513
Aug 30, 202439.80p39.00p39.00p39.80p46,541
Aug 29, 202439.20p39.65p39.65p39.80p49,879
Aug 28, 202439.20p38.40p38.40p39.20p10,417
Aug 27, 202440.00p38.75p38.75p39.20p30,758
Aug 23, 202440.00p39.20p39.20p40.00p6,767
Aug 22, 202440.00p39.20p39.20p40.00p34,222
Aug 21, 202440.00p39.73p39.73p40.00p18,115
Aug 20, 202440.00p39.20p39.20p40.00p87,216
Aug 19, 202440.00p39.20p39.20p40.00p9,422
Aug 14, 202440.00p40.00p39.20p40.00p76,388
Jul 31, 202440.40p40.50p40.50p40.50p19,671
Jul 30, 202440.40p40.86p39.80p40.40p28,021
Jul 29, 202440.40p40.86p39.80p40.40p9,233
Jul 26, 202440.40p41.00p39.94p40.40p9,725
Jul 25, 202440.40p40.55p39.80p40.40p46,430
Jul 23, 202440.40p40.00p39.94p40.40p7,436
Jul 22, 202440.40p40.00p39.80p40.40p37,813
Jul 17, 202440.00p39.40p39.40p40.00p3,457
Jul 16, 202440.00p39.20p39.20p40.00p8,100
Jul 15, 202440.00p39.20p39.20p40.00p6,465
Jul 10, 202440.00p40.17p39.20p40.00p44,747
Jul 9, 202440.00p40.78p39.20p40.00p15,212
1234
Showing 1 to 50 of 159

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)