- Share Prices
Hargreave Hale Aim Vct PLC (HHV)
35.50p+0.00 (+0.00%)18 Feb 2025, 08:04
Hargreave Hale Aim Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 35.50p | 35.50p | 35.50p | 35.50p | 79 |
Feb 14, 2025 | 35.50p | 35.00p | 35.00p | 35.50p | 35,202 |
Feb 13, 2025 | 35.50p | 35.00p | 35.00p | 35.50p | 23,064 |
Feb 12, 2025 | 35.50p | 35.40p | 35.00p | 35.50p | 182,330 |
Feb 11, 2025 | 35.50p | 35.00p | 35.00p | 35.50p | 6,567 |
Feb 5, 2025 | 35.80p | 35.50p | 35.00p | 35.50p | 45,026 |
Jan 31, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 6,525 |
Jan 30, 2025 | 35.80p | 35.46p | 35.00p | 35.80p | 129,370 |
Jan 28, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 3,709 |
Jan 24, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 18,586 |
Jan 23, 2025 | 35.80p | 35.63p | 35.00p | 35.80p | 722,225 |
Jan 22, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 15,133 |
Jan 16, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 36,079 |
Jan 15, 2025 | 35.20p | 35.57p | 35.57p | 35.80p | 260,146 |
Jan 14, 2025 | 35.80p | 34.50p | 34.50p | 35.20p | 22,000 |
Jan 13, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 46,724 |
Jan 10, 2025 | 35.80p | 35.00p | 35.00p | 35.80p | 15,300 |
Jan 9, 2025 | 35.80p | 36.41p | 35.00p | 35.80p | 27,189 |
Jan 8, 2025 | 36.80p | 36.00p | 36.00p | 36.00p | 42,150 |
Jan 7, 2025 | 36.80p | 36.00p | 36.00p | 36.80p | 49,172 |
Jan 6, 2025 | 36.80p | 36.00p | 36.00p | 36.80p | 7,745 |
Jan 3, 2025 | 36.80p | 36.00p | 36.00p | 36.80p | 4,000 |
Jan 2, 2025 | 36.80p | 36.00p | 36.00p | 36.80p | 2,000 |
Dec 31, 2024 | 38.40p | 38.80p | 38.80p | 38.40p | 1,080 |
Dec 30, 2024 | 38.40p | 39.20p | 38.40p | 38.40p | 14,178 |
Dec 27, 2024 | 38.40p | 39.20p | 39.01p | 38.40p | 6,200 |
Dec 24, 2024 | 38.40p | 37.60p | 37.60p | 38.40p | 12,862 |
Dec 16, 2024 | 37.80p | 37.68p | 37.68p | 38.40p | 5,218 |
Dec 12, 2024 | 37.80p | 37.00p | 37.00p | 37.80p | 32,124 |
Dec 11, 2024 | 37.80p | 38.28p | 38.08p | 37.80p | 220,807 |
Dec 9, 2024 | 37.80p | 37.08p | 37.00p | 37.80p | 25,595 |
Dec 4, 2024 | 37.80p | 37.00p | 37.00p | 37.80p | 68,860 |
Dec 2, 2024 | 37.80p | 37.00p | 37.00p | 37.80p | 28,249 |
Nov 29, 2024 | 37.80p | 38.58p | 38.58p | 37.80p | 489 |
Nov 27, 2024 | 37.80p | 38.02p | 37.08p | 37.80p | 78,193 |
Nov 22, 2024 | 37.80p | 38.60p | 37.00p | 37.80p | 88,244 |
Nov 20, 2024 | 37.80p | 37.81p | 37.81p | 37.80p | 69,226 |
Nov 18, 2024 | 37.80p | 37.00p | 37.00p | 37.80p | 22,049 |
Nov 12, 2024 | 37.80p | 38.52p | 37.68p | 37.80p | 277,758 |
Nov 11, 2024 | 37.80p | 36.50p | 36.50p | 37.80p | 15,972 |
Nov 6, 2024 | 38.00p | 37.20p | 37.20p | 38.00p | 13,342 |
Oct 30, 2024 | 38.00p | 37.57p | 37.37p | 38.00p | 83,174 |
Oct 28, 2024 | 38.00p | 37.20p | 37.20p | 38.00p | 28,567 |
Oct 23, 2024 | 38.00p | 38.10p | 37.93p | 38.00p | 90,482 |
Oct 17, 2024 | 38.00p | 37.00p | 37.00p | 38.00p | 29,789 |
Oct 16, 2024 | 37.73p | 37.73p | 37.20p | 38.00p | 218,248 |
Oct 15, 2024 | 38.60p | 37.00p | 37.00p | 38.60p | 11,750 |
Oct 14, 2024 | 38.60p | 37.00p | 37.00p | 38.60p | 36,281 |
Oct 11, 2024 | 37.80p | 37.00p | 37.00p | 38.60p | 39,359 |
Oct 9, 2024 | 37.80p | 37.00p | 37.00p | 37.80p | 49,358 |