35.50p+0.00 (+0.00%)18 Feb 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 17, 202535.50p35.50p35.50p35.50p79
Feb 14, 202535.50p35.00p35.00p35.50p35,202
Feb 13, 202535.50p35.00p35.00p35.50p23,064
Feb 12, 202535.50p35.40p35.00p35.50p182,330
Feb 11, 202535.50p35.00p35.00p35.50p6,567
Feb 5, 202535.80p35.50p35.00p35.50p45,026
Jan 31, 202535.80p35.00p35.00p35.80p6,525
Jan 30, 202535.80p35.46p35.00p35.80p129,370
Jan 28, 202535.80p35.00p35.00p35.80p3,709
Jan 24, 202535.80p35.00p35.00p35.80p18,586
Jan 23, 202535.80p35.63p35.00p35.80p722,225
Jan 22, 202535.80p35.00p35.00p35.80p15,133
Jan 16, 202535.80p35.00p35.00p35.80p36,079
Jan 15, 202535.20p35.57p35.57p35.80p260,146
Jan 14, 202535.80p34.50p34.50p35.20p22,000
Jan 13, 202535.80p35.00p35.00p35.80p46,724
Jan 10, 202535.80p35.00p35.00p35.80p15,300
Jan 9, 202535.80p36.41p35.00p35.80p27,189
Jan 8, 202536.80p36.00p36.00p36.00p42,150
Jan 7, 202536.80p36.00p36.00p36.80p49,172
Jan 6, 202536.80p36.00p36.00p36.80p7,745
Jan 3, 202536.80p36.00p36.00p36.80p4,000
Jan 2, 202536.80p36.00p36.00p36.80p2,000
Dec 31, 202438.40p38.80p38.80p38.40p1,080
Dec 30, 202438.40p39.20p38.40p38.40p14,178
Dec 27, 202438.40p39.20p39.01p38.40p6,200
Dec 24, 202438.40p37.60p37.60p38.40p12,862
Dec 16, 202437.80p37.68p37.68p38.40p5,218
Dec 12, 202437.80p37.00p37.00p37.80p32,124
Dec 11, 202437.80p38.28p38.08p37.80p220,807
Dec 9, 202437.80p37.08p37.00p37.80p25,595
Dec 4, 202437.80p37.00p37.00p37.80p68,860
Dec 2, 202437.80p37.00p37.00p37.80p28,249
Nov 29, 202437.80p38.58p38.58p37.80p489
Nov 27, 202437.80p38.02p37.08p37.80p78,193
Nov 22, 202437.80p38.60p37.00p37.80p88,244
Nov 20, 202437.80p37.81p37.81p37.80p69,226
Nov 18, 202437.80p37.00p37.00p37.80p22,049
Nov 12, 202437.80p38.52p37.68p37.80p277,758
Nov 11, 202437.80p36.50p36.50p37.80p15,972
Nov 6, 202438.00p37.20p37.20p38.00p13,342
Oct 30, 202438.00p37.57p37.37p38.00p83,174
Oct 28, 202438.00p37.20p37.20p38.00p28,567
Oct 23, 202438.00p38.10p37.93p38.00p90,482
Oct 17, 202438.00p37.00p37.00p38.00p29,789
Oct 16, 202437.73p37.73p37.20p38.00p218,248
Oct 15, 202438.60p37.00p37.00p38.60p11,750
Oct 14, 202438.60p37.00p37.00p38.60p36,281
Oct 11, 202437.80p37.00p37.00p38.60p39,359
Oct 9, 202437.80p37.00p37.00p37.80p49,358
Showing 1 to 50 of 149
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00