1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

32.78p-0.82 (-2.46%)09 Dec 2025, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price32.60pHigh Price32.77p
Ask Price34.60pLow Price32.77p
Open Price33.60pSpread5.78%
Prev Close33.60pVolume6,681
Advanced Hargreave Hale Aim Vct PLC Charts >

Hargreave Hale Aim Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202533.6032.7732.7733.6010,072
Dec 5, 202533.6034.4032.6033.6020,560
Dec 4, 202533.6034.4034.4033.6024
Dec 3, 202533.6033.5132.7133.60122,773
More Hargreave Hale Aim Vct PLC Historic Prices >

Hargreave Hale Aim Vct PLC Information

NameHargreave Hale Aim Vct PLCIndex
ISINGB00B02WHS05EpicHHV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS5,000Trading StatusRegular Trading
Shares in Issue368.06 mPrev Close33.60p
PE Ration/aMarket Cap£120.63 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hargreave Hale Aim Vct PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,879.5017.30
Trustpilot Group PLC160.505.32
Wpp PLC316.406.00
Helios Towers PLC166.805.04
Playtech PLC298.004.20
Close Brothers Group PLC480.304.41

Fallers

CompanyPrice% Chg
Chemring Group PLC466.50-2.91
Ceres Power Holdings PLC316.00-4.53
Paypoint PLC444.50-3.58
Antofagasta PLC2,894.00-2.16
Wizz Air Holdings PLC1,074.00-2.36
Greencore Group PLC244.61-1.17