1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

164.00p+2.50 (+1.55%)22 Nov 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024162.50p164.35p162.50p164.00p184,512
Nov 21, 2024162.00p162.50p161.50p161.50p197,391
Nov 20, 2024162.50p164.00p161.80p162.00p202,504
Nov 19, 2024163.00p163.00p161.50p162.00p113,424
Nov 18, 2024162.50p164.00p161.00p163.00p427,330
Nov 15, 2024160.00p163.00p159.52p161.50p213,634
Nov 14, 2024160.00p162.50p159.00p162.50p340,498
Nov 13, 2024160.50p162.50p159.50p159.75p140,504
Nov 12, 2024162.00p162.81p160.00p161.25p259,423
Nov 11, 2024163.00p164.31p161.00p162.75p440,003
Nov 8, 2024161.50p163.20p160.50p161.50p129,297
Nov 7, 2024164.00p164.00p160.50p164.00p66,388
Nov 6, 2024162.00p164.72p161.80p162.00p123,819
Nov 5, 2024163.00p164.00p161.00p161.75p161,716
Nov 4, 2024163.00p163.00p161.50p162.00p109,431
Nov 1, 2024160.50p163.00p159.55p162.50p440,117
Oct 31, 2024160.50p162.00p159.28p160.50p252,280
Oct 30, 2024159.50p163.00p158.50p162.00p263,269
Oct 29, 2024163.00p165.50p160.25p160.50p477,669
Oct 28, 2024163.50p166.00p162.00p162.00p321,111
Oct 25, 2024161.50p164.13p161.50p163.00p126,871
Oct 24, 2024162.50p162.50p162.50p163.00p410,218
Oct 23, 2024161.50p164.00p161.00p164.00p328,221
Oct 22, 2024162.00p164.50p161.00p161.50p175,758
Oct 21, 2024165.50p165.50p162.00p162.00p318,693
Oct 18, 2024164.00p165.17p162.00p163.50p167,771
Oct 17, 2024162.00p164.50p161.43p163.50p388,796
Oct 16, 2024161.48p163.00p161.00p162.50p309,272
Oct 15, 2024161.00p162.50p160.50p161.25p259,558
Oct 14, 2024162.00p163.50p161.00p162.00p204,026
Oct 11, 2024161.50p163.00p160.13p161.00p132,998
Oct 10, 2024161.38p163.50p161.00p162.00p481,875
Oct 9, 2024162.50p163.50p160.50p161.00p128,083
Oct 8, 2024163.50p166.00p160.50p160.50p324,391
Oct 7, 2024164.00p167.00p162.00p164.50p769,810
Oct 4, 2024164.00p167.50p163.50p165.25p123,298
Oct 3, 2024165.00p168.50p164.00p165.75p161,742
Oct 2, 2024166.00p168.50p165.00p165.00p327,231
Oct 1, 2024166.50p170.00p165.00p165.50p414,588
Sep 30, 2024168.00p171.00p166.50p166.50p237,249
Sep 27, 2024168.00p170.50p167.38p168.00p87,756
Sep 26, 2024167.00p170.00p166.50p168.00p151,090
Sep 25, 2024167.50p167.50p165.50p166.50p149,365
Sep 24, 2024166.00p167.50p165.50p165.50p96,957
Sep 23, 2024165.50p167.50p165.00p166.00p207,010
Sep 20, 2024165.50p168.00p164.50p167.00p137,103
Sep 19, 2024166.50p170.00p166.00p167.50p148,744
Sep 18, 2024166.50p169.00p166.00p166.00p251,407
Sep 17, 2024168.50p168.50p166.92p167.00p329,646
Sep 16, 2024166.50p167.00p165.50p167.00p226,849
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.