1. Share Prices

  2. Hg Capital Trust PLC (HGT)

472.50p-1.50 (-0.32%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:51472.50p1,250£5,906.25
Apr 11, 202516:35:05472.50p105,578£498,856.05
Apr 11, 202516:29:14475.00p154£731.50
Apr 11, 202516:29:14475.00p194£921.50
Apr 11, 202516:29:14474.50p257£1,219.46
Apr 11, 202516:28:30474.50p423£2,007.14
Apr 11, 202516:28:26474.50p132£626.34
Apr 11, 202516:28:26474.50p301£1,428.25
Apr 11, 202516:28:26474.00p50£237.00
Apr 11, 202516:26:06474.00p436£2,066.64
Apr 11, 202516:24:59473.23p316£1,495.41
Apr 11, 202516:24:20473.00p458£2,166.34
Apr 11, 202516:24:20473.00p257£1,215.61
Apr 11, 202516:24:20472.50p1,533£7,243.43
Apr 11, 202516:24:20472.50p84£396.90
Apr 11, 202516:24:20472.50p432£2,041.20
Apr 11, 202516:24:20472.50p185£874.13
Apr 11, 202516:24:20472.50p39£184.28
Apr 11, 202516:24:20472.50p229£1,082.03
Apr 11, 202516:24:20472.50p219£1,034.78
Apr 11, 202516:21:10473.50p1,614£7,642.29
Apr 11, 202516:21:10473.50p3£14.21
Apr 11, 202516:21:10473.50p199£942.27
Apr 11, 202516:21:10473.50p203£961.21
Apr 11, 202516:21:10473.50p201£951.74
Apr 11, 202516:20:34475.00p512£2,432.00
Apr 11, 202516:20:34475.00p607£2,883.25
Apr 11, 202516:20:34475.00p1,000£4,750.00
Apr 11, 202516:20:34475.00p3,150£14,962.50
Apr 11, 202516:20:34475.00p3,150£14,962.50
Apr 11, 202516:18:26475.96p125£594.96
Apr 11, 202516:15:40475.78p228£1,084.79
Apr 11, 202516:12:27475.98p1,000£4,759.81
Apr 11, 202516:08:23475.31p250£1,188.27
Apr 11, 202516:05:27477.50p1£4.78
Apr 11, 202516:02:02476.24p2,362£11,248.79
Apr 11, 202516:01:22475.39p130£618.01
Apr 11, 202515:49:57475.29p442£2,100.78
Apr 11, 202515:46:02475.72p84£399.60
Apr 11, 202515:43:07477.00p0£0.00
Apr 11, 202515:43:07477.00p0£0.00
Apr 11, 202515:43:07477.00p1£4.77
Apr 11, 202515:43:07477.00p200£954.00
Apr 11, 202515:43:07477.00p952£4,541.04
Apr 11, 202515:41:04474.99p2,850£13,537.10
Apr 11, 202515:41:02477.00p100£477.00
Apr 11, 202515:41:02477.00p400£1,908.00
Apr 11, 202515:38:11475.00p630£2,992.50
Apr 11, 202515:38:11475.00p630£2,992.50
Apr 11, 202515:36:43475.74p543£2,583.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.