1. Share Prices

  2. Hg Capital Trust PLC (HGT)

515.00p-2.00 (-0.39%)27 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Jan 27, 202516:35:18515.00p99,780£513,867.00
Jan 27, 202516:27:23518.00p310£1,605.80
Jan 27, 202516:26:41517.00p79£408.43
Jan 27, 202516:26:41517.00p1£5.17
Jan 27, 202516:26:41517.00p600£3,102.00
Jan 27, 202516:24:47517.75p1,167£6,042.15
Jan 27, 202516:22:28518.10p5,000£25,905.11
Jan 27, 202516:20:42519.00p15£77.85
Jan 27, 202516:20:37519.00p5£25.95
Jan 27, 202516:19:23519.00p557£2,890.83
Jan 27, 202516:19:22519.00p557£2,890.83
Jan 27, 202516:06:54518.00p232£1,201.76
Jan 27, 202516:06:22518.00p111£574.98
Jan 27, 202516:06:22518.00p8£41.44
Jan 27, 202516:06:21518.51p385£1,996.26
Jan 27, 202516:01:21519.00p557£2,890.83
Jan 27, 202515:59:47519.00p10£51.90
Jan 27, 202515:55:52517.74p2,383£12,337.77
Jan 27, 202515:48:04518.00p79£409.22
Jan 27, 202515:48:04518.00p34£176.12
Jan 27, 202515:48:04518.00p16£82.88
Jan 27, 202515:48:04518.00p1£5.18
Jan 27, 202515:46:46518.66p38£197.09
Jan 27, 202515:36:36520.00p1£5.20
Jan 27, 202515:25:18518.10p388£2,010.23
Jan 27, 202515:23:10520.00p2£10.40
Jan 27, 202515:19:50518.67p958£4,968.81
Jan 27, 202515:16:20517.00p19£98.23
Jan 27, 202515:16:03517.00p730£3,774.10
Jan 27, 202515:05:29517.00p40£206.80
Jan 27, 202515:04:05518.08p1£5.18
Jan 27, 202515:04:04518.67p6£31.12
Jan 27, 202515:03:54520.00p3£15.60
Jan 27, 202515:00:21519.22p903£4,688.54
Jan 27, 202514:58:40517.67p373£1,930.92
Jan 27, 202514:58:19519.00p563£2,921.97
Jan 27, 202514:57:40517.67p399£2,065.52
Jan 27, 202514:56:52517.67p374£1,936.10
Jan 27, 202514:52:38519.00p11£57.09
Jan 27, 202514:44:14519.00p7£36.33
Jan 27, 202514:39:53517.07p490£2,533.64
Jan 27, 202514:39:20517.68p3,875£20,060.25
Jan 27, 202514:38:44517.68p1,925£9,965.41
Jan 27, 202514:37:44517.05p244£1,261.61
Jan 27, 202514:33:26518.00p27£139.86
Jan 27, 202514:28:31517.00p0£0.00
Jan 27, 202514:28:31517.00p1£5.17
Jan 27, 202514:28:31517.00p289£1,494.13
Jan 27, 202514:28:31517.00p323£1,669.91
Jan 27, 202514:27:32516.50p2,117£10,934.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC703.505.87
British American Tobacco PLC3,150.004.72
W.A.G Payment Solutions PLC75.804.41
Convatec Group PLC248.403.76
Gsk PLC1,402.003.35
Supermarket Income Reit PLC67.402.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.