1. Share Prices

  2. Hg Capital Trust PLC (HGT)

511.00p-11.00 (-2.11%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:18511.00p64,267£328,404.37
Aug 1, 202516:29:49511.29p271£1,385.60
Aug 1, 202516:29:21512.00p1£5.12
Aug 1, 202516:29:21511.00p521£2,662.31
Aug 1, 202516:29:21512.00p633£3,240.96
Aug 1, 202516:29:21512.00p972£4,976.64
Aug 1, 202516:29:21512.00p286£1,464.32
Aug 1, 202516:29:21512.00p286£1,464.32
Aug 1, 202516:29:02512.00p3,303£16,911.36
Aug 1, 202516:28:50512.00p86£440.32
Aug 1, 202516:28:50512.00p74£378.88
Aug 1, 202516:28:50512.00p173£885.76
Aug 1, 202516:28:50512.00p172£880.64
Aug 1, 202516:28:50512.00p1,000£5,120.00
Aug 1, 202516:28:50512.00p571£2,923.52
Aug 1, 202516:28:50513.00p160£820.80
Aug 1, 202516:28:50513.00p120£615.60
Aug 1, 202516:28:47513.31p810£4,157.78
Aug 1, 202516:28:26513.00p180£923.40
Aug 1, 202516:25:00512.00p2£10.24
Aug 1, 202516:24:23512.00p29£148.48
Aug 1, 202516:24:23512.00p185£947.20
Aug 1, 202516:24:23512.00p187£957.44
Aug 1, 202516:20:00512.00p1£5.12
Aug 1, 202516:19:55512.64p780£3,998.58
Aug 1, 202516:18:31512.67p19£97.41
Aug 1, 202516:18:26512.38p1,790£9,171.54
Aug 1, 202516:17:16512.38p5£25.62
Aug 1, 202516:11:46514.00p0£0.00
Aug 1, 202516:11:46514.00p1£5.14
Aug 1, 202516:11:27512.42p2,350£12,041.98
Aug 1, 202516:02:00512.00p275£1,408.00
Aug 1, 202516:02:00513.00p72£369.36
Aug 1, 202516:02:00513.00p1£5.13
Aug 1, 202515:59:40515.00p7£36.05
Aug 1, 202515:59:40515.00p9£46.35
Aug 1, 202515:52:15513.45p500£2,567.27
Aug 1, 202515:51:55513.00p21,000£107,730.00
Aug 1, 202515:48:41513.38p774£3,973.56
Aug 1, 202515:45:25513.38p585£3,003.27
Aug 1, 202515:39:10513.44p190£975.53
Aug 1, 202515:35:47513.43p500£2,567.17
Aug 1, 202515:33:57513.42p3,000£15,402.56
Aug 1, 202515:33:46514.00p160£822.40
Aug 1, 202515:32:27515.00p5£25.75
Aug 1, 202515:32:22512.95p6,982£35,814.17
Aug 1, 202515:29:54513.04p100£513.04
Aug 1, 202515:29:30513.08p95£487.42
Aug 1, 202515:27:34511.74p959£4,907.62
Aug 1, 202515:23:03513.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.