1. Share Prices

  2. Hg Capital Trust PLC (HGT)

506.52p-2.48 (-0.49%)22 Jul 2024, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:23:10506.52p1,850£9,370.54
Jul 22, 202412:21:50506.52p850£4,305.39
Jul 22, 202412:18:37507.00p34£172.38
Jul 22, 202412:14:21506.16p3,358£16,996.73
Jul 22, 202412:06:11506.13p592£2,996.30
Jul 22, 202412:03:52506.16p57£288.51
Jul 22, 202412:03:47507.00p1£5.07
Jul 22, 202412:01:27506.13p3,144£15,912.73
Jul 22, 202411:55:00505.97p609£3,081.35
Jul 22, 202411:50:20506.02p200£1,012.05
Jul 22, 202411:47:52506.02p600£3,036.10
Jul 22, 202411:43:16506.51p2,150£10,889.88
Jul 22, 202411:33:43507.00p4£20.28
Jul 22, 202411:33:43507.00p15£76.05
Jul 22, 202411:27:09506.14p2,000£10,122.84
Jul 22, 202411:24:10506.01p298£1,507.90
Jul 22, 202411:20:12506.17p493£2,495.41
Jul 22, 202411:19:52506.00p10£50.60
Jul 22, 202411:17:43506.00p400£2,024.00
Jul 22, 202411:16:29505.96p1,374£6,951.92
Jul 22, 202411:15:15506.00p19,245£97,378.80
Jul 22, 202411:13:38507.00p24£121.68
Jul 22, 202411:13:38505.00p41£207.05
Jul 22, 202411:13:38505.00p588£2,969.40
Jul 22, 202411:13:38505.00p708£3,575.40
Jul 22, 202411:13:25505.99p315£1,593.88
Jul 22, 202411:09:33505.00p982£4,959.10
Jul 22, 202411:07:59505.98p3,840£19,429.80
Jul 22, 202411:04:11506.18p5£25.31
Jul 22, 202411:04:04507.00p15£76.05
Jul 22, 202411:03:21505.98p1,400£7,083.73
Jul 22, 202411:02:46505.98p790£3,997.23
Jul 22, 202411:02:04505.98p652£3,298.98
Jul 22, 202410:44:57505.98p980£4,958.56
Jul 22, 202410:44:01505.97p989£5,004.08
Jul 22, 202410:43:38505.97p816£4,128.75
Jul 22, 202410:38:47506.20p9£45.56
Jul 22, 202410:38:24506.21p5£25.31
Jul 22, 202410:33:44506.00p1£5.06
Jul 22, 202410:32:12505.97p15,000£75,895.61
Jul 22, 202410:28:27506.22p1,000£5,062.22
Jul 22, 202410:26:33505.96p290£1,467.30
Jul 22, 202410:25:02506.21p195£987.11
Jul 22, 202410:24:58505.00p9,732£49,146.79
Jul 22, 202410:19:05506.48p198£1,002.83
Jul 22, 202410:18:08506.61p1,973£9,995.44
Jul 22, 202410:11:05506.61p131£663.66
Jul 22, 202410:03:06506.00p1£5.06
Jul 22, 202410:03:06506.00p702£3,552.12
Jul 22, 202410:03:06506.00p344£1,740.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC495.6110.60
Ocado Group PLC412.869.19
Ferrexpo PLC57.304.95
Entain PLC672.414.38
Burberry Group PLC727.004.21
Hammerson PLC30.224.06