1. Share Prices

  2. Hg Capital Trust PLC (HGT)

538.00p+5.00 (+0.94%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:22538.00p40,662£218,761.56
Dec 24, 202412:27:37536.00p3£16.08
Dec 24, 202412:26:59535.04p1,502£8,036.23
Dec 24, 202412:22:43535.18p767£4,104.86
Dec 24, 202412:19:05536.00p310£1,661.60
Dec 24, 202412:12:04535.19p3,335£17,848.45
Dec 24, 202412:08:14535.19p14£74.93
Dec 24, 202412:06:14535.03p2,060£11,021.68
Dec 24, 202412:05:46536.00p505£2,706.80
Dec 24, 202412:05:14534.00p78£416.52
Dec 24, 202412:05:11535.02p2,020£10,807.48
Dec 24, 202412:05:11535.00p3,500£18,725.00
Dec 24, 202412:05:11535.00p808£4,322.80
Dec 24, 202412:05:11535.00p4,192£22,427.20
Dec 24, 202412:04:48534.00p170£907.80
Dec 24, 202412:03:13533.88p2£10.68
Dec 24, 202411:58:12533.49p558£2,976.89
Dec 24, 202411:47:55533.19p43£229.27
Dec 24, 202411:40:04532.99p1,435£7,648.38
Dec 24, 202411:32:36534.00p13£69.42
Dec 24, 202411:23:56533.19p17£90.64
Dec 24, 202411:22:39532.99p650£3,464.42
Dec 24, 202411:06:59534.00p180£961.20
Dec 24, 202411:05:56534.30p265£1,415.89
Dec 24, 202411:04:44534.19p731£3,904.91
Dec 24, 202411:03:50533.00p24£127.92
Dec 24, 202411:03:37533.00p108£575.64
Dec 24, 202411:03:36533.00p41£218.53
Dec 24, 202411:03:36532.00p53£281.96
Dec 24, 202411:03:36532.00p277£1,473.64
Dec 24, 202411:03:36532.00p1£5.32
Dec 24, 202411:03:36532.00p78£414.96
Dec 24, 202411:03:36532.00p201£1,069.32
Dec 24, 202411:03:36532.00p721£3,835.72
Dec 24, 202411:00:41531.19p252£1,338.60
Dec 24, 202410:56:16531.64p3£15.95
Dec 24, 202410:41:00530.93p3,841£20,393.10
Dec 24, 202410:39:32530.78p2,050£10,881.03
Dec 24, 202410:31:52530.78p475£2,521.21
Dec 24, 202410:28:50530.78p1,874£9,946.85
Dec 24, 202410:16:20530.78p15,300£81,209.65
Dec 24, 202410:11:42531.64p5£26.58
Dec 24, 202410:09:16530.79p200£1,061.57
Dec 24, 202410:07:17530.79p15£79.62
Dec 24, 202410:04:13531.62p37£196.70
Dec 24, 202410:02:31531.16p8£42.49
Dec 24, 202410:02:08530.79p468£2,484.07
Dec 24, 202410:01:54531.16p35£185.91
Dec 24, 202410:00:59532.00p5£26.60
Dec 24, 202409:58:01531.16p4,708£25,007.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.