1. Share Prices

  2. Hg Capital Trust PLC (HGT)

514.64p+0.64 (+0.13%)30 Jun 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Jun 30, 202510:20:52514.64p4,190£21,563.61
Jun 30, 202510:18:32514.82p8£41.19
Jun 30, 202510:16:18514.34p482£2,479.12
Jun 30, 202510:14:57514.64p206£1,060.17
Jun 30, 202510:09:07514.64p1,222£6,288.96
Jun 30, 202510:06:01514.77p665£3,423.23
Jun 30, 202510:05:21514.64p2,915£15,001.81
Jun 30, 202509:53:41514.77p2,000£10,295.41
Jun 30, 202509:53:16516.00p25£129.00
Jun 30, 202509:50:00514.62p5,410£27,840.94
Jun 30, 202509:47:32515.00p71£365.65
Jun 30, 202509:47:32515.00p83£427.45
Jun 30, 202509:47:26512.00p12£61.44
Jun 30, 202509:47:26512.00p303£1,551.36
Jun 30, 202509:47:26512.00p734£3,758.08
Jun 30, 202509:47:26512.00p2,000£10,240.00
Jun 30, 202509:35:29516.00p1£5.16
Jun 30, 202509:30:21514.44p22£113.18
Jun 30, 202509:25:04514.16p288£1,480.78
Jun 30, 202509:18:24514.46p261£1,342.73
Jun 30, 202509:14:51514.16p1,170£6,015.63
Jun 30, 202509:10:54514.47p704£3,621.86
Jun 30, 202509:08:08514.13p640£3,290.41
Jun 30, 202509:05:46514.13p575£2,956.23
Jun 30, 202509:04:46516.00p2£10.32
Jun 30, 202509:02:41514.53p81£416.77
Jun 30, 202509:01:40514.56p48£246.99
Jun 30, 202508:58:48514.64p1,350£6,947.67
Jun 30, 202508:57:44512.00p1£5.12
Jun 30, 202508:57:44512.00p110£563.20
Jun 30, 202508:56:09514.64p2,138£11,002.97
Jun 30, 202508:51:21514.61p348£1,790.84
Jun 30, 202508:48:09516.00p100,000£516,000.00
Jun 30, 202508:46:16514.61p404£2,079.01
Jun 30, 202508:46:09515.96p1£5.16
Jun 30, 202508:41:09515.96p3£15.48
Jun 30, 202508:37:34516.00p0£0.00
Jun 30, 202508:37:29513.73p1,697£8,717.91
Jun 30, 202508:37:14512.26p9£46.10
Jun 30, 202508:35:35515.27p400£2,061.07
Jun 30, 202508:30:21515.28p25£128.82
Jun 30, 202508:30:19516.95p3£15.51
Jun 30, 202508:30:12512.00p48£245.76
Jun 30, 202508:30:12517.00p50£258.50
Jun 30, 202508:30:08515.28p19£97.90
Jun 30, 202508:18:03513.73p18,868£96,929.65
Jun 30, 202508:15:41512.00p0£0.00
Jun 30, 202508:13:24515.35p3,000£15,460.50
Jun 30, 202508:10:00518.00p0£0.00
Jun 30, 202508:10:00518.00p7£36.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,178.002.43
Foresight Group Holdings Limited432.502.00
Carnival PLC1,817.001.96
Rolls-Royce Holdings PLC972.001.87
Qinetiq Group PLC517.001.77
Kainos Group PLC746.251.74

Fallers

CompanyPrice% Chg
Kier Group PLC203.85-4.97
Wh Smith PLC1,084.00-3.99
Pphe Hotel Group Limited1,538.00-3.51
Prs Reit (The) PLC108.80-3.20
Molten Ventures PLC322.80-3.18
Intermediate Capital Group PLC1,949.00-3.13