1. Share Prices

  2. Hg Capital Trust PLC (HGT)

537.00p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:23537.00p68,902£370,003.74
Nov 22, 202416:28:55538.00p473£2,544.74
Nov 22, 202416:28:55538.00p1,149£6,181.62
Nov 22, 202416:28:44538.00p3,663£19,706.94
Nov 22, 202416:27:32538.00p2,364£12,718.32
Nov 22, 202416:27:32538.00p2,364£12,718.32
Nov 22, 202416:26:32537.14p3,703£19,890.15
Nov 22, 202416:25:34537.75p90£483.98
Nov 22, 202416:20:18537.23p3,717£19,968.66
Nov 22, 202416:20:15538.00p2,300£12,374.00
Nov 22, 202416:19:06537.36p500£2,686.79
Nov 22, 202416:16:48537.24p4,580£24,605.68
Nov 22, 202416:15:43537.36p373£2,004.34
Nov 22, 202416:14:45538.00p458£2,464.04
Nov 22, 202416:13:17536.75p21,736£116,668.63
Nov 22, 202416:12:32538.00p660£3,550.80
Nov 22, 202416:12:32538.00p1£5.38
Nov 22, 202416:11:09537.88p185£995.07
Nov 22, 202416:04:51538.00p35£188.30
Nov 22, 202416:03:34537.90p7,732£41,590.43
Nov 22, 202415:58:45537.75p10£53.78
Nov 22, 202415:57:51538.00p1,302£7,004.76
Nov 22, 202415:57:40538.00p340£1,829.20
Nov 22, 202415:57:40538.00p27£145.26
Nov 22, 202415:57:40538.00p5,000£26,900.00
Nov 22, 202415:57:40538.00p464£2,496.32
Nov 22, 202415:57:40538.00p1,365£7,343.70
Nov 22, 202415:57:30537.75p10£53.78
Nov 22, 202415:56:22537.00p17£91.29
Nov 22, 202415:55:06537.63p694£3,731.18
Nov 22, 202415:54:41537.00p5,000£26,850.00
Nov 22, 202415:54:41536.00p84£450.24
Nov 22, 202415:54:41536.00p525£2,814.00
Nov 22, 202415:54:41536.00p6£32.16
Nov 22, 202415:54:41537.00p1,489£7,995.93
Nov 22, 202415:52:28535.00p59£315.65
Nov 22, 202415:46:54535.75p555£2,973.41
Nov 22, 202415:45:00535.00p725£3,878.77
Nov 22, 202415:42:07535.64p928£4,970.70
Nov 22, 202415:40:57536.00p3,000£16,080.00
Nov 22, 202415:38:31535.00p85£454.75
Nov 22, 202415:38:31535.00p85£454.75
Nov 22, 202415:34:50536.00p3,525£18,894.00
Nov 22, 202415:34:34536.00p1,225£6,566.02
Nov 22, 202415:34:05536.75p340£1,824.95
Nov 22, 202415:28:37535.00p3£16.05
Nov 22, 202415:25:55536.75p258£1,384.82
Nov 22, 202415:20:59536.65p21£112.70
Nov 22, 202415:15:46536.75p1£5.37
Nov 22, 202415:13:55536.00p1,850£9,916.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.