1. Share Prices

  2. Global X Etfs Icav GLOBAL X VIDEOGAMES & ESPORTS UCITS ETF (HERG)

£9.39+0.00 (+0.02%)22 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Jan 22, 202516:35:08£9.391591,493.49 null
Jan 22, 202515:01:00£9.3725234.23 null
Jan 22, 202513:14:05£9.381,0669,993.82 null
Jan 22, 202512:31:26£9.31546.55 null
Jan 22, 202511:54:00£9.383192,991.36 null
Jan 21, 202515:08:54£9.41547.05 null
Jan 21, 202514:58:46£9.39105986.08 null
Jan 20, 202515:08:45£9.42765.95 null
Jan 20, 202513:29:57£9.40105986.79 null
Jan 20, 202512:42:53£9.354153,880.37 null
Jan 20, 202508:05:26£9.4400.00 null
Jan 20, 202508:02:44£9.4400.00 null
Jan 20, 202508:02:44£9.4400.00 null
Jan 20, 202508:00:55£9.3411102.78 null
Jan 17, 202516:10:15£9.43328.28 null
Jan 17, 202514:58:01£9.45437.80 null
Jan 17, 202514:29:59£9.4319.43 null
Jan 17, 202510:53:48£9.382502,345.50 null
Jan 17, 202510:32:53£9.381093.81 null
Jan 17, 202508:06:09£9.3819.38 null
Jan 16, 202516:35:29£9.3755515.52 null
Jan 16, 202514:58:27£9.4015141.01 null
Jan 16, 202514:40:44£9.4015140.97 null
Jan 16, 202509:33:28£9.38546.89 null
Jan 16, 202508:43:27£9.3755515.24 null
Jan 16, 202508:10:14£9.36437.44 null
Jan 15, 202516:00:01£9.3000.00 null
Jan 15, 202515:08:55£9.3119.31 null
Jan 15, 202514:55:32£9.2719.27 null
Jan 15, 202514:31:42£9.2911102.22 null
Jan 15, 202508:05:38£9.2000.00 null
Jan 15, 202508:00:32£9.18218.36 null
Jan 14, 202514:18:59£9.2124220.99 null
Jan 14, 202512:04:52£9.2119.21 null
Jan 14, 202510:12:00£9.18327.55 null
Jan 14, 202508:03:37£9.1658531.28 null
Jan 14, 202508:00:38£9.1900.00 null
Jan 13, 202516:35:13£9.072682,429.69 null
Jan 13, 202515:05:32£9.1113118.37 null
Jan 13, 202511:28:59£9.0800.00 null
Jan 13, 202509:43:30£9.0915136.35 null
Jan 13, 202508:32:14£9.053162,860.12 null
Jan 13, 202508:16:52£9.061561,413.20 null
Jan 13, 202508:08:04£9.0900.00 null
Jan 13, 202508:01:54£9.1419.14 null
Jan 10, 202515:03:00£9.0444397.72 null
Jan 10, 202508:05:47£9.1219.12 null
Jan 9, 202515:08:58£9.1913119.51 null
Jan 9, 202508:11:07£9.16107980.12 null
Jan 8, 202515:16:01£9.0428252.98 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,252.006.33
Alpha Group International PLC2,500.005.04
Halma PLC2,954.414.21
Entain PLC704.603.68
Aviva PLC510.403.32
Allianz Technology Trust PLC447.002.76

Fallers

CompanyPrice% Chg
Hochschild Mining PLC191.00-16.59
Trainline PLC361.40-7.81
Easyjet PLC488.50-4.44
Wh Smith PLC1,132.00-3.50
Carnival PLC1,867.00-3.24
Pennon Group PLC521.50-2.89