1. Share Prices

  2. Hellenic Dynamics PLC (HELD)

1.02p-0.08 (-7.27%)22 Jul 2024, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hellenic Dynamics PLC Trades

DateTimePriceQuantityValue
Jul 22, 202408:57:321.02p363,636£3,709.09
Jul 22, 202408:38:291.14p1,462£16.65
Jul 19, 202413:21:281.01p179£1.81
Jul 19, 202409:52:301.15p3,295£37.86
Jul 19, 202409:45:231.20p11,774£141.29
Jul 19, 202409:45:230.96p117£1.12
Jul 19, 202409:45:230.96p10,759£103.29
Jul 19, 202409:45:230.96p60£0.58
Jul 19, 202408:11:451.05p2,000£21.00
Jul 17, 202416:28:161.12p29,878£334.33
Jul 17, 202412:56:121.12p75,000£839.25
Jul 17, 202409:32:491.04p562£5.87
Jul 17, 202408:41:231.00p155£1.55
Jul 17, 202408:41:231.00p372£3.72
Jul 17, 202408:41:231.20p82£0.98
Jul 17, 202408:41:231.00p84£0.84
Jul 17, 202408:39:001.10p250,000£2,750.00
Jul 17, 202408:38:531.10p114,172£1,255.89
Jul 16, 202416:06:571.13p4,567£51.56
Jul 16, 202412:02:021.10p14,091£155.00
Jul 16, 202409:13:091.13p21,857£246.77
Jul 16, 202408:24:361.13p60,000£678.00
Jul 15, 202412:02:481.10p275,000£3,025.00
Jul 15, 202411:50:571.10p9,091£100.00
Jul 15, 202408:47:401.10p30,000£330.00
Jul 15, 202408:42:141.14p100,000£1,137.50
Jul 15, 202408:24:161.14p100,000£1,138.10
Jul 15, 202408:06:441.10p180£1.98
Jul 15, 202408:06:441.25p100£1.25
Jul 12, 202416:22:201.20p666£8.00
Jul 12, 202411:15:251.20p165,369£1,986.08
Jul 12, 202410:38:041.14p2,000£22.75
Jul 12, 202410:31:261.14p3,542£40.29
Jul 12, 202410:29:521.14p7,370£83.83
Jul 12, 202410:14:511.15p65,000£747.50
Jul 11, 202413:30:361.21p35,346£425.92
Jul 11, 202413:14:051.14p5,559£63.16
Jul 11, 202412:29:111.17p34,276£400.00
Jul 11, 202410:27:141.25p79£0.99
Jul 11, 202410:27:141.10p276£3.04
Jul 11, 202410:27:141.25p210£2.63
Jul 11, 202409:58:191.17p85,690£1,000.00
Jul 10, 202410:12:421.17p300,000£3,503.70
Jul 10, 202409:20:461.17p11,899£138.81
Jul 10, 202408:04:541.25p796£9.95
Jul 10, 202408:04:541.10p22,160£243.76
Jul 10, 202408:04:541.25p437£5.46
Jul 10, 202408:02:201.17p10,000£116.66
Jul 9, 202411:35:461.19p1,000,000£11,900.00
Jul 9, 202412:32:221.17p500,000£5,833.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC493.8010.20
Ocado Group PLC404.506.98
Entain PLC681.205.74
Hammerson PLC30.384.63
Aston Martin Lagonda Global Holdings PLC151.803.62
Burberry Group PLC721.203.38

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,106.00-6.65
Easyjet PLC428.35-6.68
International Consolidated Airlines Group S.A.163.60-3.76
Mony Group PLC220.60-3.08
Hochschild Mining PLC178.80-2.19
Pphe Hotel Group Limited1,420.00-1.73