Shares Magazine
0.95p-0.05 (-5.00%)31 Jul 2024, 17:15
Hellenic Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2024 | 1.00p | 1.10p | 0.90p | 0.95p | 555,742 |
| Jul 30, 2024 | 1.00p | 1.10p | 0.96p | 1.00p | 67,406 |
| Jul 29, 2024 | 1.00p | 1.10p | 0.90p | 1.00p | 179,885 |
| Jul 26, 2024 | 1.00p | 1.04p | 0.91p | 1.00p | 54,677 |
| Jul 25, 2024 | 1.02p | 1.05p | 0.95p | 1.00p | 473,145 |
| Jul 24, 2024 | 1.02p | 1.08p | 0.97p | 1.02p | 57,703 |
| Jul 23, 2024 | 1.02p | 1.10p | 0.95p | 1.02p | 2,103,922 |
| Jul 22, 2024 | 1.10p | 1.14p | 0.95p | 1.02p | 2,470,794 |
| Jul 19, 2024 | 1.05p | 1.20p | 0.96p | 1.10p | 28,184 |
| Jul 17, 2024 | 1.15p | 1.20p | 1.00p | 1.10p | 470,305 |
| Jul 16, 2024 | 1.15p | 1.13p | 1.10p | 1.15p | 100,515 |
| Jul 15, 2024 | 1.18p | 1.25p | 1.10p | 1.15p | 948,755 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.