1. Share Prices

  2. Hardide PLC (HDD)

5.50p+0.00 (+0.00%)21 Jan 2025, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hardide PLC Trades

DateTimePriceQuantityValue
Jan 21, 202512:39:455.18p20,000£1,035.00
Jan 20, 202508:20:355.18p17£0.88
Jan 16, 202510:05:095.15p4£0.21
Jan 15, 202516:15:535.20p170,000£8,840.00
Jan 15, 202512:34:125.90p17,000£1,003.00
Jan 15, 202509:07:295.15p2,675£137.76
Jan 15, 202508:43:055.40p20,000£1,080.00
Jan 15, 202508:33:265.40p186£10.04
Jan 15, 202508:14:125.05p39,604£2,000.00
Jan 15, 202508:13:495.21p35,000£1,823.50
Jan 15, 202508:05:575.25p25,000£1,312.50
Jan 13, 202508:00:115.36p237£12.71
Jan 10, 202510:44:095.30p50,000£2,650.00
Jan 10, 202509:37:335.64p12,000£676.80
Jan 9, 202510:03:135.28p20,000£1,056.00
Jan 7, 202509:15:495.96p50£2.98
Jan 6, 202515:58:435.36p29£1.56
Jan 6, 202512:26:155.36p3,491£187.20
Jan 6, 202511:27:035.36p50£2.68
Jan 6, 202509:47:175.64p2,500£141.00
Jan 2, 202508:05:455.25p3,600£189.00
Dec 30, 202414:53:595.36p2,000£107.25
Dec 30, 202409:02:475.96p33£1.97
Dec 24, 202412:14:505.45p15,337£835.87
Dec 24, 202412:14:435.25p15,998£839.90
Dec 23, 202414:03:545.38p150,000£8,062.50
Dec 23, 202412:15:505.70p7,500£427.50
Dec 23, 202411:59:285.70p4,298£244.99
Dec 23, 202410:31:245.50p50,000£2,750.00
Dec 23, 202410:30:475.50p5,000£275.00
Dec 23, 202410:29:455.50p10,000£550.00
Dec 23, 202409:49:315.55p832£46.14
Dec 23, 202408:52:575.53p6,256£345.96
Dec 20, 202408:05:215.63p39,819£2,239.82
Dec 19, 202415:24:056.40p31£1.98
Dec 19, 202410:11:206.10p3,082£188.00
Dec 18, 202416:19:246.16p150,000£9,232.50
Dec 18, 202416:22:185.76p18,623£1,071.75
Dec 18, 202415:15:455.79p2,603£150.65
Dec 18, 202410:48:156.14p40,651£2,495.97
Dec 18, 202410:34:396.14p12,000£737.28
Dec 18, 202410:06:196.02p7,500£451.13
Dec 18, 202410:06:076.00p12,500£750.00
Dec 18, 202410:02:456.24p10,833£675.98
Dec 18, 202409:37:466.25p20,256£1,266.00
Dec 18, 202409:16:146.30p12,698£799.97
Dec 18, 202409:04:276.12p9,489£580.73
Dec 18, 202409:00:426.13p9,035£553.39
Dec 18, 202408:44:066.90p28£1.93
Dec 18, 202408:32:556.20p26,814£1,662.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.