Shares Magazine
6.25p+0.50 (+8.70%)30 Apr 2025, 16:47
Hardide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 16:47:55 | 6.50p | 50,000 | £3,250.00 |
| Apr 30, 2025 | 13:15:54 | 6.00p | 5,000 | £300.00 |
| Apr 30, 2025 | 13:13:59 | 6.00p | 5,000 | £300.00 |
| Apr 30, 2025 | 13:12:34 | 6.00p | 5,000 | £299.75 |
| Apr 30, 2025 | 13:10:38 | 6.00p | 10,000 | £599.50 |
| Apr 30, 2025 | 13:08:05 | 5.95p | 20,000 | £1,190.00 |
| Apr 30, 2025 | 13:07:43 | 5.90p | 20,000 | £1,180.00 |
| Apr 30, 2025 | 13:07:40 | 5.90p | 20,000 | £1,180.00 |
| Apr 30, 2025 | 10:59:35 | 6.50p | 307,607 | £19,994.46 |
| Apr 29, 2025 | 14:49:31 | 5.75p | 212 | £12.19 |
| Apr 29, 2025 | 10:15:34 | 5.75p | 3,279 | £188.54 |
| Apr 28, 2025 | 09:09:33 | 5.98p | 117 | £6.99 |
| Apr 25, 2025 | 08:33:12 | 5.90p | 13,356 | £788.00 |
| Apr 23, 2025 | 16:33:11 | 6.00p | 100,000 | £6,000.00 |
| Apr 22, 2025 | 14:00:03 | 5.50p | 20,597 | £1,132.84 |
| Apr 22, 2025 | 11:00:06 | 5.50p | 49,000 | £2,695.00 |
| Apr 22, 2025 | 08:00:11 | 5.00p | 480 | £24.00 |
| Apr 17, 2025 | 16:17:20 | 5.94p | 100,000 | £5,940.00 |
| Apr 17, 2025 | 08:26:06 | 5.65p | 70,584 | £3,988.00 |
| Apr 15, 2025 | 16:11:50 | 5.63p | 45,300 | £2,548.13 |
| Apr 15, 2025 | 08:44:25 | 5.65p | 177 | £10.00 |
| Apr 11, 2025 | 16:24:56 | 5.30p | 1,000 | £53.00 |
| Apr 11, 2025 | 13:12:17 | 5.65p | 30,000 | £1,695.00 |
| Apr 11, 2025 | 12:49:47 | 5.03p | 100,000 | £5,030.00 |
| Apr 9, 2025 | 14:20:50 | 5.70p | 18,081 | £1,030.62 |
| Apr 9, 2025 | 12:36:06 | 5.26p | 20,000 | £1,052.00 |
| Apr 8, 2025 | 14:31:49 | 5.67p | 10,000 | £567.00 |
| Apr 7, 2025 | 16:27:58 | 5.67p | 105 | £5.95 |
| Apr 7, 2025 | 15:28:59 | 5.25p | 23,221 | £1,219.10 |
| Apr 4, 2025 | 15:44:52 | 5.45p | 350,000 | £19,075.00 |
| Apr 4, 2025 | 16:16:15 | 5.73p | 8,646 | £494.98 |
| Apr 4, 2025 | 13:04:53 | 5.44p | 625 | £34.00 |
| Apr 4, 2025 | 08:48:11 | 5.34p | 125,000 | £6,675.00 |
| Apr 4, 2025 | 08:24:23 | 5.50p | 5,000 | £275.00 |
| Apr 4, 2025 | 08:24:14 | 5.40p | 8,000 | £432.00 |
| Apr 4, 2025 | 08:24:04 | 5.50p | 5,000 | £275.00 |
| Apr 4, 2025 | 08:24:03 | 5.50p | 5,000 | £275.00 |
| Apr 3, 2025 | 16:19:58 | 5.78p | 86,511 | £4,996.01 |
| Apr 3, 2025 | 11:17:41 | 5.80p | 17,155 | £994.99 |
| Apr 3, 2025 | 11:10:35 | 5.52p | 25,000 | £1,378.75 |
| Apr 3, 2025 | 10:15:57 | 5.88p | 90,000 | £5,292.00 |
| Apr 3, 2025 | 08:47:46 | 6.00p | 5,000 | £300.00 |
| Apr 2, 2025 | 16:13:13 | 6.02p | 5,974 | £359.34 |
| Apr 1, 2025 | 08:30:34 | 6.33p | 95,710 | £6,053.66 |
| Apr 1, 2025 | 08:30:00 | 6.06p | 99,970 | £6,053.68 |
| Mar 31, 2025 | 11:24:11 | 6.00p | 198 | £11.88 |
| Mar 28, 2025 | 08:36:31 | 6.34p | 110 | £6.97 |
| Mar 28, 2025 | 08:10:55 | 6.34p | 1 | £0.06 |
| Mar 27, 2025 | 08:53:05 | 6.06p | 112 | £6.78 |
| Mar 24, 2025 | 12:40:31 | 6.00p | 39,606 | £2,376.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 63.60 | 7.98 |
| Pets AT Home Group PLC | 247.40 | 4.56 |
| Burberry Group PLC | 752.60 | 4.01 |
| Polar Capital Technology Trust PLC | 298.71 | 3.54 |
| Scottish Mortgage Investment Trust PLC | 927.60 | 3.09 |
| Edinburgh Worldwide Investment Trust PLC | 159.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,830.40 | -13.84 |
| 4Imprint Group PLC | 3,205.75 | -5.71 |
| Greggs PLC | 1,810.00 | -2.53 |
| Genuit Group PLC | 372.00 | -2.36 |
| BP PLC | 342.55 | -2.21 |
| Persimmon PLC | 1,266.18 | -2.23 |