Shares Magazine
7.75p+0.00 (+0.00%)25 Jul 2025, 16:22
Hardide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 25, 2025 | 16:22:25 | 8.00p | 18 | £1.44 |
| Jul 25, 2025 | 14:12:56 | 7.81p | 3,082 | £240.70 |
| Jul 25, 2025 | 10:10:04 | 8.00p | 23 | £1.84 |
| Jul 24, 2025 | 16:17:31 | 8.00p | 37 | £2.96 |
| Jul 24, 2025 | 12:38:02 | 7.86p | 10,000 | £785.50 |
| Jul 24, 2025 | 10:51:46 | 7.85p | 2,497 | £196.01 |
| Jul 24, 2025 | 08:04:24 | 7.85p | 6,217 | £488.03 |
| Jul 23, 2025 | 16:15:38 | 8.00p | 25 | £2.00 |
| Jul 23, 2025 | 11:50:58 | 7.50p | 250,000 | £18,750.00 |
| Jul 23, 2025 | 12:43:09 | 8.00p | 25 | £2.00 |
| Jul 23, 2025 | 11:51:23 | 7.90p | 9,375 | £740.63 |
| Jul 23, 2025 | 11:07:52 | 8.16p | 4,792 | £390.98 |
| Jul 22, 2025 | 09:43:31 | 8.16p | 453 | £36.96 |
| Jul 21, 2025 | 16:38:36 | 8.00p | 250,000 | £20,000.00 |
| Jul 21, 2025 | 16:23:47 | 8.50p | 101 | £8.59 |
| Jul 21, 2025 | 15:08:21 | 8.50p | 47 | £4.00 |
| Jul 21, 2025 | 14:19:36 | 8.16p | 60,000 | £4,899.00 |
| Jul 21, 2025 | 09:26:33 | 8.25p | 150,000 | £12,375.00 |
| Jul 18, 2025 | 16:29:22 | 8.25p | 150,000 | £12,375.00 |
| Jul 18, 2025 | 15:16:50 | 7.85p | 2,027 | £159.12 |
| Jul 18, 2025 | 14:18:39 | 8.50p | 105 | £8.93 |
| Jul 18, 2025 | 10:43:25 | 8.10p | 120,000 | £9,720.00 |
| Jul 18, 2025 | 10:23:32 | 8.50p | 47 | £4.00 |
| Jul 18, 2025 | 08:29:09 | 8.40p | 400 | £33.60 |
| Jul 18, 2025 | 08:22:47 | 8.50p | 35 | £2.98 |
| Jul 17, 2025 | 11:55:18 | 8.50p | 35 | £2.98 |
| Jul 17, 2025 | 08:50:30 | 8.50p | 23 | £1.96 |
| Jul 16, 2025 | 16:07:14 | 7.81p | 1,250 | £97.63 |
| Jul 16, 2025 | 15:25:34 | 8.40p | 5,309 | £445.96 |
| Jul 16, 2025 | 11:00:38 | 8.49p | 94 | £7.98 |
| Jul 16, 2025 | 10:09:34 | 8.39p | 6,000 | £503.52 |
| Jul 16, 2025 | 09:25:12 | 8.49p | 47 | £3.99 |
| Jul 15, 2025 | 08:26:23 | 8.40p | 120 | £10.08 |
| Jul 14, 2025 | 08:00:19 | 8.39p | 3,086 | £258.98 |
| Jul 10, 2025 | 10:04:20 | 8.39p | 1,132 | £95.00 |
| Jul 8, 2025 | 10:16:43 | 8.40p | 300 | £25.20 |
| Jul 8, 2025 | 10:16:20 | 8.01p | 359 | £28.76 |
| Jul 8, 2025 | 08:49:41 | 8.12p | 10,000 | £811.50 |
| Jul 7, 2025 | 16:01:52 | 8.39p | 5,000 | £419.60 |
| Jul 7, 2025 | 14:50:34 | 8.00p | 5 | £0.40 |
| Jul 7, 2025 | 12:06:19 | 8.30p | 18,024 | £1,495.99 |
| Jul 7, 2025 | 10:18:25 | 8.40p | 1,381 | £116.00 |
| Jul 7, 2025 | 08:17:29 | 8.30p | 11,957 | £992.43 |
| Jul 2, 2025 | 16:23:54 | 8.30p | 10,000 | £830.00 |
| Jul 2, 2025 | 12:40:03 | 8.01p | 11,833 | £947.82 |
| Jul 2, 2025 | 12:11:33 | 8.06p | 37,669 | £3,034.24 |
| Jul 1, 2025 | 10:08:02 | 8.05p | 20,000 | £1,610.00 |
| Jul 1, 2025 | 08:12:05 | 8.05p | 50,000 | £4,025.00 |
| Jun 30, 2025 | 12:08:03 | 8.05p | 16,384 | £1,318.91 |
| Jun 30, 2025 | 12:06:10 | 8.08p | 50,000 | £4,040.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,197.00 | 11.45 |
| Close Brothers Group PLC | 431.60 | 4.91 |
| Natwest Group PLC | 519.20 | 3.51 |
| Auction Technology Group PLC | 494.00 | 3.46 |
| Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
| Hays PLC | 66.85 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 209.50 | -20.64 |
| Jtc PLC | 825.00 | -4.95 |
| Hochschild Mining PLC | 279.60 | -3.45 |
| Vesuvius PLC | 354.80 | -3.17 |
| Greencore Group PLC | 270.50 | -2.87 |
| Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.