1. Share Prices

  2. Hardide PLC (HDD)

14.75p-0.25 (-1.67%)10 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hardide PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:11:0614.98p20,000£2,995.00
Dec 10, 202516:11:0514.98p20,000£2,995.00
Dec 10, 202514:54:5815.00p66,626£9,993.90
Dec 10, 202515:46:3514.50p9£1.31
Dec 10, 202515:45:2215.00p9£1.35
Dec 10, 202515:18:5114.63p19,285£2,820.54
Dec 10, 202515:10:5614.50p2£0.29
Dec 10, 202513:15:0714.50p50£7.25
Dec 10, 202513:14:3614.50p5,301£768.65
Dec 10, 202512:52:3414.50p307£44.52
Dec 10, 202512:22:2914.51p5,000£725.25
Dec 10, 202512:18:0514.56p10,000£1,455.50
Dec 10, 202512:15:0714.98p9,956£1,490.91
Dec 10, 202512:10:0914.53p5,000£726.25
Dec 10, 202512:07:2814.53p9,367£1,360.56
Dec 10, 202511:51:5214.55p10,000£1,455.00
Dec 10, 202511:48:5014.65p9,833£1,440.53
Dec 10, 202511:34:1414.65p5,000£732.50
Dec 10, 202510:57:0614.65p10,263£1,503.53
Dec 10, 202509:49:0314.55p600£87.30
Dec 10, 202509:23:4514.50p500£72.50
Dec 10, 202509:14:0214.65p4,600£673.90
Dec 10, 202508:58:1014.65p3,413£500.00
Dec 10, 202508:35:0514.51p100£14.51
Dec 10, 202508:31:1515.30p3,209£490.98
Dec 10, 202508:31:0614.51p500£72.53
Dec 10, 202508:17:4914.51p100£14.51
Dec 10, 202508:08:5014.51p200£29.01
Dec 10, 202508:03:2214.86p22,883£3,400.41
Dec 10, 202508:00:1615.37p6,465£993.93
Dec 9, 202516:20:0615.00p50,000£7,500.00
Dec 9, 202514:57:4215.50p100,000£15,500.00
Dec 9, 202515:53:1515.00p50,000£7,500.00
Dec 9, 202515:49:4614.77p50,000£7,382.55
Dec 9, 202516:27:0315.30p32,653£4,995.91
Dec 9, 202516:21:5415.00p6,694£1,004.10
Dec 9, 202516:19:1715.03p25,000£3,756.25
Dec 9, 202516:17:5315.03p25,000£3,756.25
Dec 9, 202516:15:3815.40p3,000£462.00
Dec 9, 202516:11:3215.40p3,214£494.96
Dec 9, 202516:09:4215.37p20,000£3,074.80
Dec 9, 202516:08:0215.01p20,000£3,001.00
Dec 9, 202515:03:5115.17p50,000£7,582.50
Dec 9, 202515:57:0515.00p150£22.50
Dec 9, 202515:52:2714.95p10,000£1,495.00
Dec 9, 202515:52:2114.95p26,716£3,994.04
Dec 9, 202515:51:5614.80p2,250£333.00
Dec 9, 202515:49:3814.77p5,000£738.26
Dec 9, 202515:45:0114.76p5,000£737.78
Dec 9, 202515:40:1014.94p11,000£1,643.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.