1. Share Prices

  2. Harbour Energy PLC (HBR)

299.20p+1.30 (+0.44%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024293.00p302.30p293.00p299.20p729,989
Jul 25, 2024296.80p304.40p295.90p297.90p631,742
Jul 24, 2024307.80p307.80p295.10p304.60p1,297,061
Jul 23, 2024310.90p310.90p299.50p300.70p1,525,157
Jul 22, 2024296.30p306.00p293.50p306.00p646,056
Jul 19, 2024305.00p306.70p291.80p301.90p1,169,897
Jul 18, 2024315.00p315.00p306.20p306.40p1,046,473
Jul 17, 2024305.00p310.00p301.90p306.10p575,951
Jul 16, 2024315.00p315.00p304.10p304.10p861,470
Jul 15, 2024307.00p310.20p304.30p309.40p575,318
Jul 12, 2024311.80p316.37p307.40p307.50p1,330,269
Jul 11, 2024301.80p309.39p297.40p309.30p860,637
Jul 10, 2024294.90p302.80p290.60p302.50p852,233
Jul 9, 2024297.50p300.50p294.10p297.80p3,954,845
Jul 8, 2024304.50p309.00p299.00p299.00p797,495
Jul 5, 2024314.90p322.80p303.20p308.00p880,432
Jul 4, 2024317.30p317.30p310.60p315.00p468,086
Jul 3, 2024310.00p314.40p305.00p313.90p686,475
Jul 2, 2024304.90p316.50p304.90p310.00p772,404
Jul 1, 2024312.00p315.40p306.40p310.80p947,355
Jun 28, 2024312.10p316.50p307.00p311.70p781,879
Jun 27, 2024306.00p313.60p306.00p310.30p488,895
Jun 26, 2024313.60p318.20p306.50p309.80p1,288,981
Jun 25, 2024305.00p317.70p305.00p310.10p575,506
Jun 24, 2024306.80p312.80p304.30p312.70p969,588
Jun 21, 2024319.90p319.90p302.90p307.20p4,355,890
Jun 20, 2024301.50p316.14p299.90p311.10p1,013,694
Jun 19, 2024294.70p305.02p291.90p300.90p1,499,767
Jun 18, 2024292.00p297.40p289.30p296.70p1,071,383
Jun 17, 2024296.90p297.50p284.80p292.30p1,924,128
Jun 14, 2024305.70p308.50p295.54p297.60p1,127,653
Jun 13, 2024315.30p316.10p302.70p304.20p997,031
Jun 12, 2024318.30p320.90p306.20p315.70p1,067,556
Jun 11, 2024318.00p318.60p312.50p314.20p752,122
Jun 10, 2024309.10p317.80p300.10p317.80p782,397
Jun 7, 2024304.50p309.30p301.00p303.30p857,794
Jun 6, 2024308.00p309.60p304.75p307.00p1,222,881
Jun 5, 2024306.00p308.69p301.20p305.90p1,364,181
Jun 4, 2024319.50p321.60p307.80p308.00p1,725,056
Jun 3, 2024330.80p333.90p319.86p320.00p1,136,511
May 31, 2024327.00p330.16p320.80p330.00p3,420,206
May 30, 2024310.70p328.90p307.90p321.60p3,553,741
May 29, 2024310.70p316.40p310.60p314.70p1,649,440
May 28, 2024307.90p313.80p306.30p312.00p1,587,308
May 24, 2024307.00p309.20p302.90p309.20p1,907,806
May 23, 2024303.50p310.70p297.72p309.20p2,004,433
May 22, 2024318.00p321.80p302.00p304.90p2,725,470
May 21, 2024318.70p325.60p316.40p322.00p3,052,856
May 20, 2024312.50p319.80p309.80p319.80p1,784,338
May 17, 2024302.30p312.40p302.30p311.20p12,336,635
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.