Shares Magazine
197.60p-1.30 (-0.65%)17 Jul 2025, 18:44
Harbour Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2025 | 198.00p | 199.80p | 195.60p | 197.60p | 1,279,067 |
| Jul 16, 2025 | 198.90p | 202.20p | 197.80p | 198.90p | 1,249,931 |
| Jul 15, 2025 | 204.60p | 206.60p | 199.80p | 200.20p | 1,283,257 |
| Jul 14, 2025 | 204.00p | 209.80p | 202.80p | 205.20p | 1,561,652 |
| Jul 11, 2025 | 205.40p | 205.40p | 198.60p | 205.00p | 1,007,574 |
| Jul 10, 2025 | 203.80p | 205.80p | 199.90p | 203.60p | 1,102,503 |
| Jul 9, 2025 | 204.00p | 206.80p | 201.20p | 203.00p | 1,346,708 |
| Jul 8, 2025 | 195.00p | 202.80p | 195.00p | 202.20p | 1,370,195 |
| Jul 7, 2025 | 198.70p | 200.80p | 196.20p | 197.30p | 892,993 |
| Jul 4, 2025 | 203.00p | 204.49p | 197.80p | 199.90p | 617,068 |
| Jul 3, 2025 | 201.60p | 204.00p | 199.50p | 203.20p | 1,497,850 |
| Jul 2, 2025 | 196.20p | 200.49p | 194.80p | 199.50p | 3,402,777 |
| Jul 1, 2025 | 196.00p | 198.60p | 192.40p | 195.10p | 1,591,716 |
| Jun 30, 2025 | 201.60p | 202.80p | 195.90p | 195.90p | 2,293,564 |
| Jun 27, 2025 | 200.40p | 204.20p | 200.40p | 202.40p | 1,662,256 |
| Jun 26, 2025 | 193.00p | 202.00p | 193.00p | 200.60p | 1,228,925 |
| Jun 25, 2025 | 197.80p | 203.20p | 186.93p | 196.00p | 2,349,290 |
| Jun 24, 2025 | 187.90p | 198.06p | 180.00p | 197.70p | 7,278,013 |
| Jun 23, 2025 | 207.40p | 214.80p | 206.40p | 208.00p | 5,061,253 |
| Jun 20, 2025 | 211.00p | 213.00p | 204.20p | 205.80p | 8,245,560 |
| Jun 19, 2025 | 206.60p | 213.45p | 205.40p | 210.40p | 3,752,884 |
| Jun 18, 2025 | 210.40p | 211.72p | 205.00p | 206.80p | 1,877,458 |
| Jun 17, 2025 | 209.60p | 217.80p | 207.00p | 209.40p | 5,399,573 |
| Jun 16, 2025 | 209.40p | 212.60p | 203.80p | 204.20p | 2,309,169 |
| Jun 13, 2025 | 203.80p | 212.20p | 202.20p | 208.00p | 5,421,078 |
| Jun 12, 2025 | 198.00p | 202.00p | 196.50p | 198.40p | 2,623,216 |
| Jun 11, 2025 | 196.90p | 200.00p | 194.50p | 196.50p | 2,537,649 |
| Jun 10, 2025 | 192.50p | 199.80p | 192.50p | 198.30p | 3,049,263 |
| Jun 9, 2025 | 189.50p | 194.70p | 188.80p | 193.80p | 1,876,905 |
| Jun 6, 2025 | 189.30p | 189.30p | 185.70p | 189.00p | 1,738,935 |
| Jun 5, 2025 | 187.40p | 190.50p | 186.80p | 188.30p | 2,458,851 |
| Jun 4, 2025 | 190.00p | 194.70p | 189.20p | 189.80p | 3,014,944 |
| Jun 3, 2025 | 182.70p | 190.60p | 181.40p | 190.20p | 2,405,028 |
| Jun 2, 2025 | 177.90p | 185.70p | 176.00p | 182.70p | 1,503,938 |
| May 30, 2025 | 179.50p | 184.60p | 178.00p | 178.00p | 2,165,137 |
| May 29, 2025 | 188.10p | 191.60p | 181.10p | 181.50p | 2,066,553 |
| May 28, 2025 | 177.60p | 185.10p | 174.10p | 185.10p | 3,311,214 |
| May 27, 2025 | 172.50p | 179.45p | 172.50p | 177.10p | 1,589,194 |
| May 23, 2025 | 170.00p | 174.40p | 167.20p | 172.40p | 2,082,153 |
| May 22, 2025 | 170.70p | 173.30p | 168.60p | 169.50p | 1,344,433 |
| May 21, 2025 | 172.70p | 175.70p | 171.50p | 173.10p | 1,697,868 |
| May 20, 2025 | 173.10p | 176.10p | 171.10p | 172.50p | 1,970,593 |
| May 19, 2025 | 176.00p | 176.00p | 170.20p | 174.60p | 1,920,437 |
| May 16, 2025 | 178.30p | 179.80p | 175.70p | 177.40p | 1,525,419 |
| May 15, 2025 | 179.00p | 179.40p | 175.00p | 178.20p | 1,892,008 |
| May 14, 2025 | 180.00p | 182.90p | 178.10p | 180.60p | 1,844,019 |
| May 13, 2025 | 172.50p | 179.20p | 172.20p | 178.80p | 3,236,741 |
| May 12, 2025 | 175.10p | 182.90p | 173.45p | 173.80p | 3,188,930 |
| May 9, 2025 | 169.30p | 175.90p | 168.60p | 172.50p | 2,271,014 |
| May 8, 2025 | 170.50p | 179.00p | 165.00p | 168.60p | 3,438,116 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 279.00 | 18.47 |
| Diploma PLC | 5,220.00 | 6.44 |
| Frasers Group PLC | 678.50 | 5.19 |
| Renishaw PLC | 2,970.00 | 4.21 |
| Dunelm Group PLC | 1,187.00 | 4.03 |
| Ncc Group PLC | 147.20 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 72.00 | -12.30 |
| Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
| Easyjet PLC | 500.00 | -4.91 |
| Premier Foods PLC | 187.60 | -3.00 |
| Endeavour Mining PLC | 2,172.00 | -2.69 |
| Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.