1. Share Prices

  2. Harbour Energy PLC (HBR)

195.45p-9.15 (-4.47%)24 Mar 2025, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Mar 24, 202515:24:39196.85p781£1,537.40
Mar 24, 202515:01:16197.10p24£47.30
Mar 24, 202515:01:17197.10p15£29.57
Mar 24, 202514:12:56196.85p0£0.00
Mar 24, 202514:12:56196.85p1£1.97
Mar 24, 202516:35:05195.45p1,068,263£2,087,920.03
Mar 24, 202516:29:58195.73p2,000£3,914.50
Mar 24, 202516:29:56195.85p103£201.73
Mar 24, 202516:29:56195.85p97£189.97
Mar 24, 202516:29:56195.75p3£5.87
Mar 24, 202516:29:56195.75p18£35.24
Mar 24, 202516:29:56195.75p238£465.89
Mar 24, 202516:29:46195.65p94£183.91
Mar 24, 202516:29:46195.65p103£201.52
Mar 24, 202516:29:46195.65p1,100£2,152.15
Mar 24, 202516:29:46195.65p2,000£3,913.00
Mar 24, 202516:29:46195.70p102£199.61
Mar 24, 202516:29:46195.70p111£217.23
Mar 24, 202516:29:46195.75p783£1,532.72
Mar 24, 202516:29:46195.75p112£219.24
Mar 24, 202516:29:46195.75p106£207.50
Mar 24, 202516:29:46195.80p97£189.93
Mar 24, 202516:29:26196.13p416£815.88
Mar 24, 202516:29:26196.20p4,190£8,220.78
Mar 24, 202516:29:26196.20p1£1.96
Mar 24, 202516:29:26196.20p953£1,869.79
Mar 24, 202516:28:36196.18p2,552£5,006.39
Mar 24, 202516:28:08196.15p251£492.34
Mar 24, 202516:28:08196.20p450£882.90
Mar 24, 202516:28:08196.20p195£382.59
Mar 24, 202516:28:08196.20p542£1,063.40
Mar 24, 202516:28:08196.20p271£531.70
Mar 24, 202516:28:08196.15p450£882.68
Mar 24, 202516:28:08196.15p1,203£2,359.68
Mar 24, 202516:28:08196.15p387£759.10
Mar 24, 202516:28:07196.10p109£213.75
Mar 24, 202516:28:07196.10p2£3.92
Mar 24, 202516:28:07196.10p450£882.45
Mar 24, 202516:28:07196.10p99£194.14
Mar 24, 202516:27:48196.20p184£361.01
Mar 24, 202516:27:48196.10p223£437.30
Mar 24, 202516:27:48196.10p662£1,298.18
Mar 24, 202516:27:48196.10p238£466.72
Mar 24, 202516:27:43196.05p266£521.49
Mar 24, 202516:27:40196.00p230£450.80
Mar 24, 202516:27:40196.00p215£421.40
Mar 24, 202516:27:35195.95p200£391.90
Mar 24, 202516:27:35196.05p218£427.39
Mar 24, 202516:27:35196.05p427£837.13
Mar 24, 202516:27:35196.05p473£927.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26