1. Share Prices

  2. Harbour Energy PLC (HBR)

260.70p+5.30 (+2.08%)02 Jan 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Jan 2, 202516:47:02260.68p23,874£62,234.50
Jan 2, 202516:35:27260.70p642,877£1,675,980.34
Jan 2, 202516:29:59261.00p45£117.45
Jan 2, 202516:29:50260.90p346£902.71
Jan 2, 202516:29:50260.90p746£1,946.31
Jan 2, 202516:29:50260.90p82£213.94
Jan 2, 202516:29:50260.90p532£1,387.99
Jan 2, 202516:29:42260.30p350£911.05
Jan 2, 202516:29:42260.40p79£205.72
Jan 2, 202516:29:42260.40p82£213.53
Jan 2, 202516:29:42260.40p85£221.34
Jan 2, 202516:28:49260.10p79£205.48
Jan 2, 202516:28:48260.10p472£1,227.67
Jan 2, 202516:28:48260.10p10£26.01
Jan 2, 202516:28:31260.00p94£244.40
Jan 2, 202516:28:08260.10p59£153.46
Jan 2, 202516:28:08260.10p518£1,347.32
Jan 2, 202516:28:08260.00p10£26.00
Jan 2, 202516:28:08260.00p13£33.80
Jan 2, 202516:28:08260.10p200£520.20
Jan 2, 202516:28:05260.00p50£130.00
Jan 2, 202516:27:57260.00p85£221.00
Jan 2, 202516:27:53259.90p5£13.00
Jan 2, 202516:27:41260.00p842£2,189.20
Jan 2, 202516:27:41260.00p76£197.60
Jan 2, 202516:27:41260.00p311£808.60
Jan 2, 202516:27:35259.80p314£815.77
Jan 2, 202516:27:32259.70p596£1,547.81
Jan 2, 202516:27:32259.70p72£186.98
Jan 2, 202516:27:32259.60p311£807.36
Jan 2, 202516:27:23259.54p2,000£5,190.78
Jan 2, 202516:27:04259.50p1,375£3,568.13
Jan 2, 202516:27:04259.50p1,281£3,324.20
Jan 2, 202516:27:04259.50p100£259.50
Jan 2, 202516:26:03259.46p1,000£2,594.56
Jan 2, 202516:25:13259.40p207£536.96
Jan 2, 202516:25:13259.40p252£653.69
Jan 2, 202516:25:13259.40p62£160.83
Jan 2, 202516:24:43259.50p308£799.26
Jan 2, 202516:24:19259.50p548£1,422.06
Jan 2, 202516:24:19259.50p803£2,083.79
Jan 2, 202516:24:19259.50p1,351£3,505.85
Jan 2, 202516:24:19259.50p441£1,144.40
Jan 2, 202516:24:05259.50p830£2,153.85
Jan 2, 202516:23:23259.40p14£36.32
Jan 2, 202516:23:22259.40p308£798.95
Jan 2, 202516:21:52259.10p240£621.84
Jan 2, 202516:21:00259.40p190£492.86
Jan 2, 202516:21:00259.40p72£186.77
Jan 2, 202516:19:53259.20p635£1,645.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.