1. Share Prices

  2. Harbour Energy PLC (HBR)

205.80p+6.60 (+3.31%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:00205.80p1,117,838£2,300,510.60
Dec 12, 202516:29:58208.70p937£1,955.52
Dec 12, 202516:29:57208.60p27£56.32
Dec 12, 202516:29:52208.55p4,891£10,200.30
Dec 12, 202516:29:52208.60p4£8.34
Dec 12, 202516:29:51208.60p100£208.60
Dec 12, 202516:29:51208.60p941£1,962.93
Dec 12, 202516:29:48208.60p100£208.60
Dec 12, 202516:29:48208.60p171£356.71
Dec 12, 202516:29:30208.60p100£208.60
Dec 12, 202516:29:30208.60p185£385.91
Dec 12, 202516:29:03208.60p1,000£2,086.03
Dec 12, 202516:28:42208.44p200£416.87
Dec 12, 202516:28:04208.40p1,018£2,121.51
Dec 12, 202516:28:04208.40p210£437.64
Dec 12, 202516:28:03208.60p100£208.60
Dec 12, 202516:28:03208.60p200£417.20
Dec 12, 202516:28:01208.60p2,662£5,552.93
Dec 12, 202516:28:00208.60p2,630£5,486.18
Dec 12, 202516:28:00208.60p100£208.60
Dec 12, 202516:28:00208.60p2,838£5,920.07
Dec 12, 202516:28:00208.60p788£1,643.77
Dec 12, 202516:28:00208.60p1,301£2,713.89
Dec 12, 202516:28:00208.60p1,355£2,826.53
Dec 12, 202516:28:00208.60p880£1,835.68
Dec 12, 202516:28:00208.60p1,663£3,469.02
Dec 12, 202516:28:00208.60p572£1,193.19
Dec 12, 202516:27:43208.80p115£240.12
Dec 12, 202516:27:33208.60p1,950£4,067.70
Dec 12, 202516:27:33208.60p89£185.65
Dec 12, 202516:27:33208.60p100£208.60
Dec 12, 202516:27:30208.80p78£162.86
Dec 12, 202516:27:29208.60p190£396.34
Dec 12, 202516:27:29208.60p105£219.03
Dec 12, 202516:27:29208.60p103£214.86
Dec 12, 202516:27:29208.60p100£208.60
Dec 12, 202516:27:29208.60p1,692£3,529.51
Dec 12, 202516:27:29208.60p722£1,506.09
Dec 12, 202516:27:29208.60p2,101£4,382.69
Dec 12, 202516:27:29208.60p263£548.62
Dec 12, 202516:27:29208.60p2,461£5,133.65
Dec 12, 202516:27:29208.60p100£208.60
Dec 12, 202516:26:06208.80p1,610£3,361.68
Dec 12, 202516:26:06208.80p100£208.80
Dec 12, 202516:26:06208.80p244£509.47
Dec 12, 202516:26:06208.80p2,340£4,885.92
Dec 12, 202516:26:06208.80p1,109£2,315.59
Dec 12, 202516:26:06208.80p950£1,983.60
Dec 12, 202516:26:06208.80p240£501.12
Dec 12, 202516:25:31208.60p818£1,706.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04