1. Share Prices

  2. Harbour Energy PLC (HBR)

152.90p-2.10 (-1.37%)01 May 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202516:14:26150.90p2£3.02
May 1, 202516:14:26150.90p5£7.55
May 1, 202515:11:55150.00p757£1,135.50
May 1, 202516:35:08152.90p821,041£1,255,371.69
May 1, 202516:29:51151.20p284£429.41
May 1, 202516:29:51151.20p21£31.75
May 1, 202516:29:51151.20p170£257.04
May 1, 202516:29:51151.20p170£257.04
May 1, 202516:29:22151.00p641£967.91
May 1, 202516:28:59151.00p0£0.00
May 1, 202516:28:26151.10p165£249.32
May 1, 202516:28:26151.10p160£241.76
May 1, 202516:28:26151.10p313£472.94
May 1, 202516:28:26151.10p1,394£2,106.33
May 1, 202516:28:26151.10p253£382.28
May 1, 202516:28:25151.00p1£1.51
May 1, 202516:28:25150.80p5£7.54
May 1, 202516:28:25151.10p407£614.98
May 1, 202516:28:25151.10p793£1,198.22
May 1, 202516:28:25151.10p119£179.81
May 1, 202516:28:25151.00p3,000£4,530.00
May 1, 202516:28:25151.00p361£545.11
May 1, 202516:28:25151.00p741£1,118.91
May 1, 202516:28:25151.00p2,297£3,468.47
May 1, 202516:28:25151.00p153£231.03
May 1, 202516:28:25151.00p347£523.97
May 1, 202516:28:25150.90p26£39.23
May 1, 202516:28:25151.00p1,019£1,538.69
May 1, 202516:28:25151.00p161£243.11
May 1, 202516:28:25150.90p1,033£1,558.80
May 1, 202516:28:11150.95p329£496.61
May 1, 202516:26:44150.95p500£754.73
May 1, 202516:26:25150.90p914£1,379.23
May 1, 202516:26:23151.00p30£45.30
May 1, 202516:26:23151.00p51£77.01
May 1, 202516:25:47150.90p736£1,110.62
May 1, 202516:25:47150.90p994£1,499.95
May 1, 202516:25:47150.90p148£223.33
May 1, 202516:25:47150.90p166£250.49
May 1, 202516:25:47150.90p340£513.06
May 1, 202516:25:41150.80p4£6.03
May 1, 202516:25:41150.80p158£238.26
May 1, 202516:25:41150.80p150£226.20
May 1, 202516:25:37150.80p402£606.22
May 1, 202516:25:28150.80p421£634.87
May 1, 202516:25:27150.70p379£571.15
May 1, 202516:25:27150.70p63£94.94
May 1, 202516:25:27150.70p306£461.14
May 1, 202516:25:27150.70p6,338£9,551.37
May 1, 202516:25:27150.70p1,945£2,931.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56