1. Share Prices

  2. Harbour Energy PLC (HBR)

204.20p-0.20 (-0.10%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:18204.20p5,943£12,135.61
Dec 17, 202516:35:18204.20p922,227£1,883,187.53
Dec 17, 202516:29:58204.80p16£32.77
Dec 17, 202516:29:58204.80p8£16.38
Dec 17, 202516:29:58204.80p2,896£5,931.01
Dec 17, 202516:29:50204.80p26,888£55,066.62
Dec 17, 202516:28:51204.80p195£399.36
Dec 17, 202516:28:51204.80p556£1,138.69
Dec 17, 202516:27:03204.99p3,560£7,297.79
Dec 17, 202516:26:26205.00p0£0.00
Dec 17, 202516:26:37205.00p14£28.70
Dec 17, 202516:26:01205.00p183£375.15
Dec 17, 202516:26:00204.80p928£1,900.54
Dec 17, 202516:26:00204.80p728£1,490.94
Dec 17, 202516:26:00204.80p242£495.62
Dec 17, 202516:26:00205.00p77£157.85
Dec 17, 202516:26:00205.00p1,745£3,577.25
Dec 17, 202516:26:00205.00p803£1,646.15
Dec 17, 202516:26:00204.80p5£10.24
Dec 17, 202516:25:49204.60p39£79.79
Dec 17, 202516:23:46204.60p156£319.18
Dec 17, 202516:23:46204.60p1,748£3,576.41
Dec 17, 202516:23:46204.60p2,509£5,133.41
Dec 17, 202516:23:46204.60p179£366.23
Dec 17, 202516:23:46204.80p1,099£2,250.75
Dec 17, 202516:23:23204.80p515£1,054.72
Dec 17, 202516:22:07205.00p4£8.20
Dec 17, 202516:20:41204.89p45£92.20
Dec 17, 202516:20:34205.00p5£10.25
Dec 17, 202516:20:17204.80p419£858.11
Dec 17, 202516:20:17204.80p243£497.66
Dec 17, 202516:20:17204.80p191£391.17
Dec 17, 202516:20:17204.80p259£530.43
Dec 17, 202516:20:17204.80p1,400£2,867.20
Dec 17, 202516:20:17204.80p591£1,210.37
Dec 17, 202516:20:17204.80p73£149.50
Dec 17, 202516:20:17204.80p269£550.91
Dec 17, 202516:20:17204.80p4,151£8,501.25
Dec 17, 202516:20:17204.80p563£1,153.02
Dec 17, 202516:20:17204.80p238£487.42
Dec 17, 202516:20:17204.80p422£864.26
Dec 17, 202516:20:17204.80p51£104.45
Dec 17, 202516:20:17205.00p230£471.50
Dec 17, 202516:20:17205.20p1,281£2,628.61
Dec 17, 202516:20:17205.20p999£2,049.95
Dec 17, 202516:20:17205.20p1,753£3,597.16
Dec 17, 202516:20:17205.20p8£16.42
Dec 17, 202516:20:00204.80p520£1,064.96
Dec 17, 202516:19:51205.00p754£1,545.70
Dec 17, 202516:19:51205.00p886£1,816.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.