1. Share Prices

  2. Harbour Energy PLC (HBR)

205.00p+1.40 (+0.69%)11 Jul 2025, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:11:58204.80p0£0.00
Jul 11, 202516:11:57204.80p0£0.00
Jul 11, 202515:40:08204.20p1£2.04
Jul 11, 202515:40:08204.20p0£0.00
Jul 11, 202515:53:49204.20p7£14.29
Jul 11, 202515:44:47203.40p0£0.00
Jul 11, 202515:44:46203.40p1£2.03
Jul 11, 202515:17:05204.00p0£0.00
Jul 11, 202515:17:05204.00p0£0.00
Jul 11, 202515:18:43204.00p4£8.16
Jul 11, 202515:18:44204.00p2£4.08
Jul 11, 202515:15:13203.00p0£0.00
Jul 11, 202515:08:52203.40p0£0.00
Jul 11, 202515:08:15203.00p4£8.12
Jul 11, 202515:08:16203.00p3£6.09
Jul 11, 202516:35:19205.00p713£1,461.65
Jul 11, 202516:35:19205.00p422,157£865,421.85
Jul 11, 202516:29:46205.00p459£940.95
Jul 11, 202516:29:32205.00p6,885£14,114.25
Jul 11, 202516:29:32204.60p130£265.98
Jul 11, 202516:29:29205.00p5,114£10,483.70
Jul 11, 202516:29:29204.60p134£274.16
Jul 11, 202516:28:37205.00p2,279£4,671.95
Jul 11, 202516:28:36205.00p7,394£15,157.70
Jul 11, 202516:28:33205.00p7,394£15,157.70
Jul 11, 202516:28:28205.00p7,394£15,157.70
Jul 11, 202516:28:25205.20p7,394£15,172.49
Jul 11, 202516:28:25204.80p1,200£2,457.60
Jul 11, 202516:28:25204.80p1,511£3,094.53
Jul 11, 202516:28:16205.20p8,144£16,711.49
Jul 11, 202516:27:34204.80p470£962.56
Jul 11, 202516:27:34205.20p18£36.94
Jul 11, 202516:27:04204.80p24£49.15
Jul 11, 202516:26:18205.00p114£233.70
Jul 11, 202516:26:18205.00p36£73.80
Jul 11, 202516:26:18205.00p230£471.50
Jul 11, 202516:25:58204.98p500£1,024.90
Jul 11, 202516:24:31204.80p37£75.78
Jul 11, 202516:24:17205.00p490£1,004.50
Jul 11, 202516:24:17205.00p334£684.70
Jul 11, 202516:24:17205.00p156£319.80
Jul 11, 202516:24:17205.20p353£724.36
Jul 11, 202516:24:17205.20p182£373.46
Jul 11, 202516:22:05205.00p156£319.80
Jul 11, 202516:22:05205.00p160£328.00
Jul 11, 202516:22:05205.00p28£57.40
Jul 11, 202516:22:05205.00p57£116.85
Jul 11, 202516:22:05205.00p158£323.90
Jul 11, 202516:22:00204.80p100£204.80
Jul 11, 202516:21:06205.00p93£190.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.