1. Share Prices

  2. Harland & Wolff Group Holdings PLC (HARL)

8.38p-0.25 (-2.90%)28 Jun 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harland & Wolff Group Holdings PLC Trades

DateTimePriceQuantityValue
Jun 28, 202417:08:058.38p5,000£418.75
Jun 28, 202416:26:158.75p20,000£1,750.00
Jun 28, 202416:25:388.42p20,000£1,684.00
Jun 28, 202416:24:548.50p50,000£4,250.00
Jun 28, 202416:24:078.75p520£45.50
Jun 28, 202416:24:078.75p24£2.10
Jun 28, 202416:23:108.50p20,000£1,700.00
Jun 28, 202416:04:258.21p25,000£2,052.50
Jun 28, 202416:04:178.21p3,788£310.99
Jun 28, 202415:59:478.48p30,000£2,544.00
Jun 28, 202415:50:528.44p53,629£4,524.25
Jun 28, 202415:49:098.50p25£2.13
Jun 28, 202415:49:098.50p25£2.13
Jun 28, 202415:49:098.50p3,176£269.96
Jun 28, 202415:49:098.50p117£9.95
Jun 28, 202415:48:458.44p120,000£10,128.00
Jun 28, 202415:46:478.50p588£49.98
Jun 28, 202415:46:278.50p1,176£99.96
Jun 28, 202415:20:178.06p33,631£2,710.66
Jun 28, 202415:20:178.47p449£38.03
Jun 28, 202415:15:148.45p7,045£594.95
Jun 28, 202415:13:088.45p2,950£249.13
Jun 28, 202415:05:508.45p3,493£294.98
Jun 28, 202415:03:108.50p117£9.95
Jun 28, 202415:03:108.50p58£4.93
Jun 28, 202415:02:468.34p19,070£1,590.44
Jun 28, 202414:17:348.34p2,925£243.95
Jun 28, 202414:09:428.34p309£25.77
Jun 28, 202413:58:158.34p5,000£417.00
Jun 28, 202413:50:018.50p1,176£99.96
Jun 28, 202413:49:248.42p176,841£14,890.01
Jun 28, 202413:40:498.02p10,344£829.90
Jun 28, 202413:31:508.24p12,000£988.80
Jun 28, 202412:58:528.50p58£4.93
Jun 28, 202412:53:008.50p588£49.98
Jun 28, 202412:53:008.50p294£24.99
Jun 28, 202412:53:008.50p680£57.80
Jun 28, 202412:52:338.20p48,634£3,987.99
Jun 28, 202412:50:598.20p12,061£989.00
Jun 28, 202412:13:368.19p20,000£1,638.00
Jun 28, 202412:01:118.24p339£27.93
Jun 28, 202411:50:468.19p1,075£88.04
Jun 28, 202411:48:298.18p25,000£2,043.75
Jun 28, 202411:45:008.25p19£1.57
Jun 28, 202411:45:008.25p200£16.50
Jun 28, 202411:45:008.25p50£4.13
Jun 28, 202411:45:008.25p1,151£94.96
Jun 28, 202411:45:008.25p6,060£499.95
Jun 28, 202411:45:008.25p2,600£214.50
Jun 28, 202411:45:008.25p400£33.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.