8.38p-0.25 (-2.90%)28 Jun 2024, 17:08
Harland & Wolff Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 28, 2024 | 17:08:05 | 8.38p | 5,000 | £418.75 |
Jun 28, 2024 | 16:26:15 | 8.75p | 20,000 | £1,750.00 |
Jun 28, 2024 | 16:25:38 | 8.42p | 20,000 | £1,684.00 |
Jun 28, 2024 | 16:24:54 | 8.50p | 50,000 | £4,250.00 |
Jun 28, 2024 | 16:24:07 | 8.75p | 520 | £45.50 |
Jun 28, 2024 | 16:24:07 | 8.75p | 24 | £2.10 |
Jun 28, 2024 | 16:23:10 | 8.50p | 20,000 | £1,700.00 |
Jun 28, 2024 | 16:04:25 | 8.21p | 25,000 | £2,052.50 |
Jun 28, 2024 | 16:04:17 | 8.21p | 3,788 | £310.99 |
Jun 28, 2024 | 15:59:47 | 8.48p | 30,000 | £2,544.00 |
Jun 28, 2024 | 15:50:52 | 8.44p | 53,629 | £4,524.25 |
Jun 28, 2024 | 15:49:09 | 8.50p | 25 | £2.13 |
Jun 28, 2024 | 15:49:09 | 8.50p | 25 | £2.13 |
Jun 28, 2024 | 15:49:09 | 8.50p | 3,176 | £269.96 |
Jun 28, 2024 | 15:49:09 | 8.50p | 117 | £9.95 |
Jun 28, 2024 | 15:48:45 | 8.44p | 120,000 | £10,128.00 |
Jun 28, 2024 | 15:46:47 | 8.50p | 588 | £49.98 |
Jun 28, 2024 | 15:46:27 | 8.50p | 1,176 | £99.96 |
Jun 28, 2024 | 15:20:17 | 8.06p | 33,631 | £2,710.66 |
Jun 28, 2024 | 15:20:17 | 8.47p | 449 | £38.03 |
Jun 28, 2024 | 15:15:14 | 8.45p | 7,045 | £594.95 |
Jun 28, 2024 | 15:13:08 | 8.45p | 2,950 | £249.13 |
Jun 28, 2024 | 15:05:50 | 8.45p | 3,493 | £294.98 |
Jun 28, 2024 | 15:03:10 | 8.50p | 117 | £9.95 |
Jun 28, 2024 | 15:03:10 | 8.50p | 58 | £4.93 |
Jun 28, 2024 | 15:02:46 | 8.34p | 19,070 | £1,590.44 |
Jun 28, 2024 | 14:17:34 | 8.34p | 2,925 | £243.95 |
Jun 28, 2024 | 14:09:42 | 8.34p | 309 | £25.77 |
Jun 28, 2024 | 13:58:15 | 8.34p | 5,000 | £417.00 |
Jun 28, 2024 | 13:50:01 | 8.50p | 1,176 | £99.96 |
Jun 28, 2024 | 13:49:24 | 8.42p | 176,841 | £14,890.01 |
Jun 28, 2024 | 13:40:49 | 8.02p | 10,344 | £829.90 |
Jun 28, 2024 | 13:31:50 | 8.24p | 12,000 | £988.80 |
Jun 28, 2024 | 12:58:52 | 8.50p | 58 | £4.93 |
Jun 28, 2024 | 12:53:00 | 8.50p | 588 | £49.98 |
Jun 28, 2024 | 12:53:00 | 8.50p | 294 | £24.99 |
Jun 28, 2024 | 12:53:00 | 8.50p | 680 | £57.80 |
Jun 28, 2024 | 12:52:33 | 8.20p | 48,634 | £3,987.99 |
Jun 28, 2024 | 12:50:59 | 8.20p | 12,061 | £989.00 |
Jun 28, 2024 | 12:13:36 | 8.19p | 20,000 | £1,638.00 |
Jun 28, 2024 | 12:01:11 | 8.24p | 339 | £27.93 |
Jun 28, 2024 | 11:50:46 | 8.19p | 1,075 | £88.04 |
Jun 28, 2024 | 11:48:29 | 8.18p | 25,000 | £2,043.75 |
Jun 28, 2024 | 11:45:00 | 8.25p | 19 | £1.57 |
Jun 28, 2024 | 11:45:00 | 8.25p | 200 | £16.50 |
Jun 28, 2024 | 11:45:00 | 8.25p | 50 | £4.13 |
Jun 28, 2024 | 11:45:00 | 8.25p | 1,151 | £94.96 |
Jun 28, 2024 | 11:45:00 | 8.25p | 6,060 | £499.95 |
Jun 28, 2024 | 11:45:00 | 8.25p | 2,600 | £214.50 |
Jun 28, 2024 | 11:45:00 | 8.25p | 400 | £33.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.