Shares Magazine
92.50p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Nov 24, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Nov 17, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Nov 10, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Nov 3, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Oct 20, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Oct 13, 2025 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jan 27, 2025 | 94.00p | 0.00p | 0.00p | 94.00p | 0 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 476.60 | 7.29 |
| Harbour Energy PLC | 209.18 | 5.01 |
| Fresnillo PLC | 2,999.46 | 4.95 |
| Ocado Group PLC | 227.10 | 3.13 |
| Ashtead Group PLC | 5,155.60 | 2.91 |
| Endeavour Mining PLC | 3,641.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vietnam Enterprise Investments Limited | 732.75 | -2.69 |
| Currys PLC | 127.30 | -2.08 |
| Vinacapital Vietnam Opportunity Fund LD | 447.00 | -1.97 |
| Rank Group PLC | 108.60 | -1.63 |
| Greggs PLC | 1,631.63 | -1.59 |
| Genus PLC | 2,520.00 | -1.56 |