Shares Magazine
92.50p+0.00 (+0.00%)Invalid DateTime
Guinness Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 92.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jul 15, 2024 | 91.50p | 0.00p | 0.00p | 92.50p | 0 |
| Jul 8, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 24, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 17, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 10, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jun 3, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Apr 2, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Feb 19, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Feb 5, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Jan 22, 2024 | 91.50p | 0.00p | 0.00p | 91.50p | 0 |
| Sep 11, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Sep 4, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Aug 29, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
| Aug 21, 2023 | 95.00p | 0.00p | 0.00p | 95.00p | 0 |
Showing 1 to 15 of 15
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 716.50 | 12.48 |
| Ti Fluid Systems PLC | 123.20 | 10.00 |
| Entain PLC | 569.20 | 8.75 |
| Hikma Pharmaceuticals PLC | 1,977.00 | 7.45 |
| Morgan Sindall Group PLC | 2,915.00 | 5.05 |
| Persimmon PLC | 1,576.60 | 2.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,890.00 | -7.56 |
| Helios Towers PLC | 115.80 | -5.24 |
| Bt Group PLC | 129.23 | -4.91 |
| Jupiter Fund Management PLC | 75.70 | -4.18 |
| Allianz Technology Trust PLC | 337.43 | -4.00 |
| Wizz Air Holdings PLC | 1,367.00 | -3.94 |