44.40p-45.60 (-50.67%)01 Sep 2021, 08:53
Gresham House Renewable Energy Vct 2 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 22, 2024 | 44.40p | 0.00p | 0.00p | 44.40p | 0 |
Jul 15, 2024 | 44.40p | 0.00p | 0.00p | 44.40p | 0 |
Jul 8, 2024 | 44.40p | 0.00p | 0.00p | 44.40p | 0 |
Jun 24, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Jun 17, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Jun 10, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Jun 3, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Apr 2, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Feb 19, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Feb 5, 2024 | 48.00p | 0.00p | 0.00p | 48.00p | 0 |
Jan 22, 2024 | 62.00p | 0.00p | 0.00p | 62.00p | 0 |
Aug 14, 2023 | 69.00p | 0.00p | 0.00p | 69.00p | 0 |
Aug 7, 2023 | 69.00p | 0.00p | 0.00p | 69.00p | 0 |
Jul 31, 2023 | 69.00p | 0.00p | 0.00p | 69.00p | 0 |
Showing 1 to 14 of 14
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.