Share Prices
Gresham House Renewable Energy Vct 2 PLC (GV2O)

44.40p-45.60 (-50.67%)01 Sep 2021, 08:53

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Gresham House Renewable Energy Vct 2 PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 22, 2024	44.40p	0.00p	0.00p	44.40p	0
Jul 15, 2024	44.40p	0.00p	0.00p	44.40p	0
Jul 8, 2024	44.40p	0.00p	0.00p	44.40p	0
Jun 24, 2024	48.00p	0.00p	0.00p	48.00p	0
Jun 17, 2024	48.00p	0.00p	0.00p	48.00p	0
Jun 10, 2024	48.00p	0.00p	0.00p	48.00p	0
Jun 3, 2024	48.00p	0.00p	0.00p	48.00p	0
Apr 2, 2024	48.00p	0.00p	0.00p	48.00p	0
Feb 19, 2024	48.00p	0.00p	0.00p	48.00p	0
Feb 5, 2024	48.00p	0.00p	0.00p	48.00p	0
Jan 22, 2024	62.00p	0.00p	0.00p	62.00p	0
Aug 14, 2023	69.00p	0.00p	0.00p	69.00p	0
Aug 7, 2023	69.00p	0.00p	0.00p	69.00p	0
Jul 31, 2023	69.00p	0.00p	0.00p	69.00p	0

Showing 1 to 14 of 14

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Ocado Group PLC	424.10	12.17
Rentokil Initial PLC	482.90	7.77
Aston Martin Lagonda Global Holdings PLC	152.40	4.03
Hammerson PLC	30.00	3.31
Burberry Group PLC	719.80	3.18
Ti Fluid Systems PLC	137.20	3.16

Fallers

Company	Price	% Chg
Wizz Air Holdings PLC	2,030.00	-10.02
Easyjet PLC	426.30	-7.12
Hochschild Mining PLC	176.40	-3.50
International Consolidated Airlines Group S.A.	164.20	-3.41
Centamin PLC	127.80	-2.96
Harbourvest Global Private Equity Limited	2,525.00	-2.70

Risers/fallers data from previous trading day. Today's data available from 8:15am.