132.00p+0.00 (+0.00%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price130.00pHigh Price134.00p
Ask Price134.00pLow Price129.98p
Open Price132.00pSpread2.99%
Prev Close132.00pVolume63,452

Gateley (Holdings) PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025132.00134.00129.98132.0063,452
Jun 26, 2025132.00133.00130.00132.0034,951
Jun 25, 2025128.50133.00128.50132.0063,401
Jun 24, 2025128.50130.00127.00128.5085,506
Jun 23, 2025128.50132.50128.50128.5055,995
More Gateley (Holdings) PLC Historic Prices >

Gateley (Holdings) PLC Information

NameGateley (Holdings) PLCIndex
ISINGB00BXB07J71EpicGTLY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConsulting ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue130.57 mPrev Close132.00p
PE Ratio30.344828Market Cap£172.35 m
Div Yield7.2Div per Share£0.06
EPS£0.01Div Cover0.2323
PEGn/aEPS Growth (%)0.00
ROCE0.006401DPS Growth (%)0.0795
Current Ratio2.660202Quick Ratio2.22686

Gateley (Holdings) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/24BUYEdward KnappCH11,586 @ £1.25£14,483.00
08/10/24SELLNeil SmithED8,737 @ £1.38£12,057.00
08/10/24SELLNeil SmithED41,263 @ £1.38£56,943.00
08/10/24SELLRoderick WaldieCEO50,000 @ £1.38£69,000.00
08/10/24SELLVictoria GarradED8,213 @ £1.38£11,334.00
08/10/24SELLVictoria GarradED9,000 @ £1.38£12,420.00
09/09/24BUYEdward KnappCH13,679 @ £1.39£18,986.00
03/09/24BUYEdward KnappCH3,520 @ £1.42£4,988.00
03/09/24BUYEdward KnappCH12,734 @ £1.41£17,987.00
09/08/24BUYColin JonesRES40,000 @ £1.31£52,200.00
More Gateley (Holdings) PLC Director Deals >

Gateley (Holdings) PLC News