Bid Price | 130.00p | High Price | 134.00p |
---|
Ask Price | 134.00p | Low Price | 129.98p |
---|
Open Price | 132.00p | Spread | 2.99% |
---|
Prev Close | 132.00p | Volume | 63,452 |
---|
Gateley (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 132.00 | 134.00 | 129.98 | 132.00 | 63,452 |
Jun 26, 2025 | 132.00 | 133.00 | 130.00 | 132.00 | 34,951 |
Jun 25, 2025 | 128.50 | 133.00 | 128.50 | 132.00 | 63,401 |
Jun 24, 2025 | 128.50 | 130.00 | 127.00 | 128.50 | 85,506 |
Jun 23, 2025 | 128.50 | 132.50 | 128.50 | 128.50 | 55,995 |
More Gateley (Holdings) PLC Historic Prices >Gateley (Holdings) PLC Information
Name | Gateley (Holdings) PLC | Index | |
---|
ISIN | GB00BXB07J71 | Epic | GTLY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 130.57 m | Prev Close | 132.00p |
---|
PE Ratio | 30.344828 | Market Cap | £172.35 m |
---|
Div Yield | 7.2 | Div per Share | £0.06 |
---|
EPS | £0.01 | Div Cover | 0.2323 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006401 | DPS Growth (%) | 0.0795 |
---|
Current Ratio | 2.660202 | Quick Ratio | 2.22686 |
---|
Gateley (Holdings) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/11/24 | BUY | Edward Knapp | CH | 11,586 @ £1.25 | £14,483.00 |
08/10/24 | SELL | Neil Smith | ED | 8,737 @ £1.38 | £12,057.00 |
08/10/24 | SELL | Neil Smith | ED | 41,263 @ £1.38 | £56,943.00 |
08/10/24 | SELL | Roderick Waldie | CEO | 50,000 @ £1.38 | £69,000.00 |
08/10/24 | SELL | Victoria Garrad | ED | 8,213 @ £1.38 | £11,334.00 |
08/10/24 | SELL | Victoria Garrad | ED | 9,000 @ £1.38 | £12,420.00 |
09/09/24 | BUY | Edward Knapp | CH | 13,679 @ £1.39 | £18,986.00 |
03/09/24 | BUY | Edward Knapp | CH | 3,520 @ £1.42 | £4,988.00 |
03/09/24 | BUY | Edward Knapp | CH | 12,734 @ £1.41 | £17,987.00 |
09/08/24 | BUY | Colin Jones | RES | 40,000 @ £1.31 | £52,200.00 |
More Gateley (Holdings) PLC Director Deals >Gateley (Holdings) PLC News