Bid Price | 132.00p | High Price | 135.00p |
---|
Ask Price | 135.00p | Low Price | 133.00p |
---|
Open Price | 133.50p | Spread | 2.22% |
---|
Prev Close | 133.50p | Volume | 10,280 |
---|
Gateley (Holdings) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 133.00 | 135.00 | 133.50 | 133.50 | 58,206 |
Jul 4, 2025 | 133.50 | 135.00 | 132.36 | 133.50 | 140,372 |
Jul 3, 2025 | 133.00 | 135.00 | 132.63 | 133.50 | 66,783 |
Jul 2, 2025 | 132.50 | 135.00 | 132.16 | 133.00 | 23,831 |
Jul 1, 2025 | 132.00 | 134.00 | 131.11 | 132.50 | 148,818 |
More Gateley (Holdings) PLC Historic Prices >Gateley (Holdings) PLC Information
Name | Gateley (Holdings) PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BXB07J71 | Epic | GTLY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 130.57 m | Prev Close | 133.50p |
---|
PE Ratio | 30.689655 | Market Cap | £176.27 m |
---|
Div Yield | 7.12 | Div per Share | £0.06 |
---|
EPS | £0.01 | Div Cover | 0.2323 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006401 | DPS Growth (%) | 0.0795 |
---|
Current Ratio | 2.660202 | Quick Ratio | 2.22686 |
---|
Gateley (Holdings) PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/11/24 | BUY | Edward Knapp | CH | 11,586 @ £1.25 | £14,483.00 |
08/10/24 | SELL | Neil Smith | ED | 8,737 @ £1.38 | £12,057.00 |
08/10/24 | SELL | Neil Smith | ED | 41,263 @ £1.38 | £56,943.00 |
08/10/24 | SELL | Roderick Waldie | CEO | 50,000 @ £1.38 | £69,000.00 |
08/10/24 | SELL | Victoria Garrad | ED | 8,213 @ £1.38 | £11,334.00 |
08/10/24 | SELL | Victoria Garrad | ED | 9,000 @ £1.38 | £12,420.00 |
09/09/24 | BUY | Edward Knapp | CH | 13,679 @ £1.39 | £18,986.00 |
03/09/24 | BUY | Edward Knapp | CH | 3,520 @ £1.42 | £4,988.00 |
03/09/24 | BUY | Edward Knapp | CH | 12,734 @ £1.41 | £17,987.00 |
09/08/24 | BUY | Colin Jones | RES | 40,000 @ £1.31 | £52,200.00 |
More Gateley (Holdings) PLC Director Deals >Gateley (Holdings) PLC News