1. Share Prices

  2. Ishares Vii PLC ISH S&P500 UCITS ETF GBP-H DIST (GSPX)

£9.51-0.16 (-1.64%)11 Mar 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£9.49High Price£9.49
Ask Price£9.49Low Price£9.34
Open Price£9.46Spread0.07%
Prev Close£9.51Volume315,647
Advanced Ishares Vii PLC Charts >

Ishares Vii PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 10, 20259.649.659.469.51568,342
Mar 7, 20259.679.719.559.56149,824
Mar 6, 20259.779.789.659.75217,387
Mar 5, 20259.769.809.659.65196,604
Mar 4, 20259.839.859.639.651,500,426
More Ishares Vii PLC Historic Prices >

Ishares Vii PLC Information

NameIshares Vii PLCIndex
ISINIE00BD8KRH84EpicGSPX
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS2,000Trading StatusPost Trading
Shares in Issue222.04 mPrev Close£9.51
PE Ration/aMarket Cap£1.29 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Vii PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.256.28
Rotork PLC328.605.12
Persimmon PLC1,226.004.74
Bellway PLC2,301.023.65
Greggs PLC1,913.543.27
Primary Health Properties PLC96.953.25

Fallers

CompanyPrice% Chg
Kier Group PLC119.60-14.57
International Consolidated Airlines Group S.A.289.40-6.80
Carnival PLC1,310.00-5.07
Intercontinental Hotels Group PLC8,686.00-4.55
Tbc Bank Group PLC4,085.00-4.33
Standard Chartered PLC1,129.50-3.50